History of daily rates LSL /KYD since Tuesday, 18 September 2012.
The maximum was reached on
1 Lesotho loti = 0.10036 Cayman Islands dollar
the minimum on
1 Lesotho loti = 0.00974 Cayman Islands dollar
Price history of KYD / LSL
Date | LSL/KYD |
| 0.04576 |
| 0.04535 |
| 0.04517 |
| 0.04435 |
| 0.04358 |
| 0.04403 |
| 0.04490 |
| 0.04404 |
| 0.04400 |
| 0.04419 |
| 0.04463 |
| 0.04370 |
| 0.04312 |
| 0.04390 |
| 0.04378 |
| 0.04398 |
| 0.04433 |
| 0.04345 |
| 0.04461 |
| 0.04461 |
| 0.04513 |
| 0.04525 |
| 0.04517 |
| 0.04367 |
| 0.04468 |
| 0.04456 |
| 0.04535 |
| 0.04256 |
| 0.04569 |
| 0.04428 |
| 0.04371 |
| 0.04431 |
| 0.04296 |
| 0.04385 |
| 0.04445 |
| 0.04381 |
| 0.04392 |
| 0.04409 |
| 0.04456 |
| 0.04382 |
| 0.04294 |
| 0.04470 |
| 0.04680 |
| 0.04642 |
| 0.04620 |
| 0.04431 |
| 0.04431 |
| 0.04481 |
| 0.04579 |
| 0.04486 |
| 0.04278 |
| 0.04233 |
| 0.04319 |
| 0.04377 |
| 0.04527 |
| 0.04526 |
| 0.04602 |
| 0.04574 |
| 0.04579 |
| 0.04578 |
| 0.04526 |
| 0.04607 |
| 0.04630 |
| 0.04806 |
| 0.04810 |
| 0.04849 |
| 0.04871 |
| 0.04878 |
| 0.04896 |
| 0.04888 |
| 0.04809 |
| 0.04768 |
| 0.04807 |
| 0.04870 |
| 0.04799 |
| 0.04811 |
| 0.04650 |
| 0.04539 |
| 0.04513 |
| 0.04610 |
| 0.04595 |
| 0.04637 |
| 0.04622 |
| 0.04713 |
| 0.04860 |
| 0.04821 |
| 0.04938 |
| 0.04898 |
| 0.05074 |
| 0.05003 |
| 0.05047 |
| 0.04970 |
| 0.04877 |
| 0.04904 |
| 0.05129 |
| 0.05255 |
| 0.05207 |
| 0.05184 |
| 0.05419 |
| 0.05388 |
| 0.05268 |
| 0.05135 |
| 0.05148 |
| 0.05169 |
| 0.05306 |
| 0.05575 |
| 0.05523 |
| 0.05420 |
| 0.05441 |
| 0.05502 |
| 0.05483 |
| 0.05374 |
| 0.05367 |
| 0.05503 |
| 0.05415 |
| 0.05375 |
| 0.05269 |
| 0.05367 |
| 0.05268 |
| 0.05228 |
| 0.05197 |
| 0.05159 |
| 0.05276 |
| 0.05481 |
| 0.05558 |
| 0.05574 |
| 0.05640 |
| 0.05660 |
| 0.05571 |
| 0.05550 |
| 0.05554 |
| 0.05631 |
| 0.00974 |
| 0.05844 |
| 0.05690 |
| 0.05474 |
| 0.05650 |
| 0.05700 |
| 0.05771 |
| 0.05627 |
| 0.05730 |
| 0.05769 |
| 0.05857 |
| 0.05919 |
| 0.05852 |
| 0.06055 |
| 0.06177 |
| 0.06057 |
| 0.05968 |
| 0.05894 |
| 0.05942 |
| 0.05772 |
| 0.05848 |
| 0.05869 |
| 0.05713 |
| 0.05655 |
| 0.05566 |
| 0.05664 |
| 0.05574 |
| 0.05369 |
| 0.05549 |
| 0.05637 |
| 0.05774 |
| 0.05601 |
| 0.05533 |
| 0.05503 |
| 0.05432 |
| 0.05388 |
| 0.05714 |
| 0.05704 |
| 0.05666 |
| 0.05551 |
| 0.05486 |
| 0.05416 |
| 0.05424 |
| 0.05411 |
| 0.05417 |
| 0.05126 |
| 0.05124 |
| 0.05053 |
| 0.05037 |
| 0.05047 |
| 0.04873 |
| 0.04969 |
| 0.04997 |
| 0.04977 |
| 0.04979 |
| 0.04914 |
| 0.04773 |
| 0.04705 |
| 0.04836 |
| 0.05029 |
| 0.04996 |
| 0.04977 |
| 0.04892 |
| 0.04841 |
| 0.04811 |
| 0.04843 |
| 0.04956 |
| 0.04767 |
| 0.04736 |
| 0.04523 |
| 0.04509 |
| 0.04456 |
| 0.04420 |
| 0.04426 |
| 0.04588 |
| 0.04421 |
| 0.04657 |
| 0.04726 |
| 0.05021 |
| 0.05262 |
| 0.05341 |
| 0.05535 |
| 0.05576 |
| 0.05545 |
| 0.05597 |
| 0.05716 |
| 0.05737 |
| 0.05818 |
| 0.05852 |
| 0.05923 |
| 0.05859 |
| 0.05772 |
| 0.05688 |
| 0.05699 |
| 0.05653 |
| 0.05634 |
| 0.05595 |
| 0.05565 |
| 0.05723 |
| 0.05647 |
| 0.05633 |
| 0.05500 |
| 0.05478 |
| 0.05596 |
| 0.05682 |
| 0.05653 |
| 0.05471 |
| 0.05457 |
| 0.05427 |
| 0.05399 |
| 0.05580 |
| 0.05864 |
| 0.06005 |
| 0.06004 |
| 0.05891 |
| 0.05918 |
| 0.05821 |
| 0.05627 |
| 0.05591 |
| 0.05751 |
| 0.05762 |
| 0.05794 |
| 0.05827 |
| 0.05780 |
| 0.05817 |
| 0.05902 |
| 0.05956 |
| 0.05907 |
| 0.05813 |
| 0.05821 |
| 0.05776 |
| 0.05798 |
| 0.05847 |
| 0.06009 |
| 0.05920 |
| 0.06091 |
| 0.06222 |
| 0.06103 |
| 0.06014 |
| 0.06001 |
| 0.06008 |
| 0.05794 |
| 0.05726 |
| 0.05793 |
| 0.05797 |
| 0.06103 |
| 0.05994 |
| 0.05940 |
| 0.05791 |
| 0.05842 |
| 0.05753 |
| 0.05818 |
| 0.05773 |
| 0.05596 |
| 0.05888 |
| 0.05859 |
| 0.05582 |
| 0.05665 |
| 0.05623 |
| 0.05812 |
| 0.06215 |
| 0.05815 |
| 0.06200 |
| 0.06332 |
| 0.06179 |
| 0.06308 |
| 0.06212 |
| 0.06017 |
| 0.06120 |
| 0.06146 |
| 0.06357 |
| 0.06641 |
| 0.06701 |
| 0.06543 |
| 0.06781 |
| 0.06640 |
| 0.06690 |
| 0.06757 |
| 0.06910 |
| 0.06867 |
| 0.07035 |
| 0.07146 |
| 0.06923 |
| 0.07036 |
| 0.07006 |
| 0.07199 |
| 0.07149 |
| 0.06985 |
| 0.06911 |
| 0.06971 |
| 0.06913 |
| 0.06764 |
| 0.06689 |
| 0.06773 |
| 0.06531 |
| 0.06550 |
| 0.06110 |
| 0.06090 |
| 0.06069 |
| 0.05940 |
| 0.05745 |
| 0.05875 |
| 0.05911 |
| 0.06071 |
| 0.06249 |
| 0.06043 |
| 0.06123 |
| 0.06277 |
| 0.06320 |
| 0.06462 |
| 0.06431 |
| 0.06376 |
| 0.06323 |
| 0.06275 |
| 0.06221 |
| 0.06348 |
| 0.06427 |
| 0.06429 |
| 0.06237 |
| 0.06318 |
| 0.06470 |
| 0.06462 |
| 0.06485 |
| 0.06535 |
| 0.06439 |
| 0.06329 |
| 0.06217 |
| 0.06017 |
| 0.06128 |
| 0.06301 |
| 0.06160 |
| 0.05875 |
| 0.05955 |
| 0.06388 |
| 0.06479 |
| 0.06227 |
| 0.06301 |
| 0.06296 |
| 0.06270 |
| 0.06154 |
| 0.06165 |
| 0.06060 |
| 0.06002 |
| 0.05997 |
| 0.05982 |
| 0.06037 |
| 0.05855 |
| 0.05824 |
| 0.05956 |
| 0.05845 |
| 0.05979 |
| 0.05737 |
| 0.05732 |
| 0.06173 |
| 0.06078 |
| 0.05855 |
| 0.05773 |
| 0.05900 |
| 0.06022 |
| 0.05964 |
| 0.05837 |
| 0.05698 |
| 0.05699 |
| 0.05701 |
| 0.06015 |
| 0.06152 |
| 0.06030 |
| 0.05897 |
| 0.05692 |
| 0.05774 |
| 0.05681 |
| 0.05651 |
| 0.05318 |
| 0.05506 |
| 0.05470 |
| 0.05400 |
| 0.05252 |
| 0.05256 |
| 0.05399 |
| 0.05513 |
| 0.05795 |
| 0.05729 |
| 0.05632 |
| 0.05507 |
| 0.05529 |
| 0.05329 |
| 0.05410 |
| 0.05411 |
| 0.05337 |
| 0.05221 |
| 0.05308 |
| 0.05187 |
| 0.05174 |
| 0.05174 |
| 0.05008 |
| 0.04894 |
| 0.05075 |
| 0.05316 |
| 0.05392 |
| 0.05461 |
| 0.05224 |
| 0.05719 |
| 0.05769 |
| 0.05890 |
| 0.05740 |
| 0.05787 |
| 0.05966 |
| 0.06096 |
| 0.06242 |
| 0.06171 |
| 0.06043 |
| 0.05875 |
| 0.06119 |
| 0.06093 |
| 0.05931 |
| 0.06204 |
| 0.06242 |
| 0.06397 |
| 0.06514 |
| 0.06498 |
| 0.06532 |
| 0.06650 |
| 0.06590 |
| 0.06665 |
| 0.06746 |
| 0.06807 |
| 0.06673 |
| 0.06618 |
| 0.06716 |
| 0.06901 |
| 0.06931 |
| 0.06836 |
| 0.06791 |
| 0.06829 |
| 0.06772 |
| 0.06813 |
| 0.06956 |
| 0.06812 |
| 0.06886 |
| 0.06669 |
| 0.06857 |
| 0.07059 |
| 0.07104 |
| 0.07091 |
| 0.07148 |
| 0.07169 |
| 0.07205 |
| 0.07128 |
| 0.07179 |
| 0.07064 |
| 0.07122 |
| 0.07141 |
| 0.07075 |
| 0.07190 |
| 0.07505 |
| 0.07516 |
| 0.07424 |
| 0.07325 |
| 0.07463 |
| 0.07547 |
| 0.07464 |
| 0.07506 |
| 0.07368 |
| 0.07351 |
| 0.07439 |
| 0.07509 |
| 0.07674 |
| 0.07764 |
| 0.07737 |
| 0.07794 |
| 0.07759 |
| 0.07748 |
| 0.07841 |
| 0.07783 |
| 0.07734 |
| 0.07671 |
| 0.07786 |
| 0.07788 |
| 0.07713 |
| 0.07800 |
| 0.07773 |
| 0.08002 |
| 0.07975 |
| 0.07983 |
| 0.07857 |
| 0.07774 |
| 0.07878 |
| 0.07867 |
| 0.07844 |
| 0.07834 |
| 0.07618 |
| 0.07687 |
| 0.07696 |
| 0.07619 |
| 0.07615 |
| 0.07628 |
| 0.07425 |
| 0.07391 |
| 0.07433 |
| 0.07633 |
| 0.07671 |
| 0.07760 |
| 0.07919 |
| 0.07984 |
| 0.08020 |
| 0.07971 |
| 0.08076 |
| 0.08200 |
| 0.08149 |
| 0.07941 |
| 0.08091 |
| 0.08354 |
| 0.08361 |
| 0.08292 |
| 0.08209 |
| 0.08155 |
| 0.08352 |
| 0.08372 |
| 0.08206 |
| 0.08032 |
| 0.07988 |
| 0.08096 |
| 0.08345 |
| 0.08332 |
| 0.08388 |
| 0.08337 |
| 0.08277 |
| 0.08084 |
| 0.08317 |
| 0.08135 |
| 0.08277 |
| 0.08127 |
| 0.08243 |
| 0.08588 |
| 0.08726 |
| 0.09022 |
| 0.09159 |
| 0.09076 |
| 0.08922 |
| 0.09068 |
| 0.09119 |
| 0.08907 |
| 0.08846 |
| 0.08929 |
| 0.09027 |
| 0.09062 |
| 0.09318 |
| 0.09316 |
| 0.09235 |
| 0.09204 |
| 0.09114 |
| 0.09264 |
| 0.09454 |
| 0.09560 |
| 0.09705 |
| 0.09574 |
| 0.09575 |
| 0.09501 |
| 0.09298 |
| 0.09283 |
| 0.09298 |
| 0.09439 |
| 0.09410 |
| 0.09434 |
| 0.09550 |
| 0.09415 |
| 0.09313 |
| 0.09851 |
| 0.09955 |