History of daily rates LSL /AON since Sunday, 15 November 2015.
The maximum was reached on
1 Lesotho loti = 47.5604 Angolan new kwanza
the minimum on
1 Lesotho loti = 7.3021 Angolan new kwanza
Price history of AON / LSL
Date | LSL/AON |
| 23.9570 |
| 24.0670 |
| 24.2196 |
| 24.9589 |
| 24.7315 |
| 25.3935 |
| 25.3009 |
| 26.2311 |
| 25.8518 |
| 26.2142 |
| 25.8383 |
| 25.3037 |
| 25.6684 |
| 26.4121 |
| 27.0535 |
| 27.0964 |
| 27.1656 |
| 27.7761 |
| 27.1103 |
| 26.2068 |
| 25.1216 |
| 24.9623 |
| 25.1794 |
| 25.7573 |
| 30.5702 |
| 31.2379 |
| 31.1021 |
| 32.4347 |
| 33.5885 |
| 34.7506 |
| 33.6754 |
| 33.9481 |
| 34.9005 |
| 34.8080 |
| 35.3902 |
| 34.8167 |
| 36.2926 |
| 35.8475 |
| 35.0740 |
| 35.2579 |
| 36.1155 |
| 37.0707 |
| 39.4951 |
| 39.8021 |
| 39.8870 |
| 40.4088 |
| 40.5614 |
| 40.0776 |
| 39.9324 |
| 40.0592 |
| 41.6629 |
| 7.3021 |
| 44.3644 |
| 43.3469 |
| 41.7538 |
| 43.2439 |
| 43.7494 |
| 44.2683 |
| 43.2077 |
| 44.3635 |
| 44.5389 |
| 45.3401 |
| 45.9873 |
| 45.0816 |
| 46.6331 |
| 47.5604 |
| 46.5557 |
| 46.4684 |
| 46.2186 |
| 46.7017 |
| 45.3039 |
| 46.0006 |
| 45.6640 |
| 43.0285 |
| 42.5680 |
| 41.8322 |
| 41.8993 |
| 40.2786 |
| 42.3234 |
| 44.0586 |
| 45.1815 |
| 43.9263 |
| 43.6274 |
| 43.2881 |
| 42.8306 |
| 42.4069 |
| 45.0202 |
| 44.8966 |
| 44.4335 |
| 43.9784 |
| 43.1502 |
| 42.7603 |
| 42.6844 |
| 43.2098 |
| 43.3764 |
| 40.9137 |
| 40.4069 |
| 39.2557 |
| 38.9392 |
| 38.1856 |
| 36.6189 |
| 36.8286 |
| 36.5200 |
| 37.1591 |
| 35.6567 |
| 34.8185 |
| 33.7324 |
| 33.0357 |
| 33.3949 |
| 33.8568 |
| 34.1257 |
| 34.2605 |
| 34.3501 |
| 33.6227 |
| 34.6323 |
| 34.6795 |
| 34.8656 |
| 33.2233 |
| 32.9026 |
| 30.1202 |
| 29.9363 |
| 29.8648 |
| 30.1072 |
| 30.0400 |
| 31.0964 |
| 28.7284 |
| 30.0005 |
| 29.6508 |
| 29.8832 |
| 31.1234 |
| 31.5590 |
| 32.7344 |
| 33.1182 |
| 33.0838 |
| 33.2574 |
| 34.0444 |
| 33.6456 |
| 33.7632 |
| 33.8171 |
| 34.2818 |
| 33.0971 |
| 32.5454 |
| 32.5302 |
| 33.4880 |
| 32.2633 |
| 31.2309 |
| 30.9958 |
| 33.2456 |
| 33.6742 |
| 30.4480 |
| 27.0058 |
| 25.2214 |
| 24.4364 |
| 24.6548 |
| 24.9665 |
| 24.8618 |
| 23.7835 |
| 23.7332 |
| 23.6170 |
| 23.2288 |
| 23.4363 |
| 24.4182 |
| 25.0137 |
| 24.9420 |
| 24.3151 |
| 24.1718 |
| 23.7515 |
| 22.9192 |
| 22.5580 |
| 22.7138 |
| 22.7357 |
| 22.7014 |
| 22.7821 |
| 22.5355 |
| 22.2916 |
| 22.5603 |
| 22.7397 |
| 22.5495 |
| 22.2507 |
| 22.1836 |
| 21.8868 |
| 21.8511 |
| 22.0383 |
| 22.5969 |
| 22.3396 |
| 22.9148 |
| 23.2975 |
| 22.7731 |
| 22.3661 |
| 22.3231 |
| 22.2730 |
| 21.3488 |
| 21.2277 |
| 21.4331 |
| 21.6328 |
| 22.7181 |
| 22.3721 |
| 22.0709 |
| 21.6313 |
| 21.5261 |
| 21.1912 |
| 21.2272 |
| 20.8859 |
| 20.1834 |
| 20.8524 |
| 20.3952 |
| 19.1199 |
| 19.1842 |
| 18.0981 |
| 18.6017 |
| 19.8828 |
| 18.3783 |
| 19.3005 |
| 19.3518 |
| 18.8508 |
| 19.3273 |
| 18.6306 |
| 17.9240 |
| 18.0336 |
| 17.8308 |
| 18.2833 |
| 19.0161 |
| 18.9875 |
| 18.3029 |
| 18.8248 |
| 18.2963 |
| 17.2952 |
| 17.5248 |
| 17.8652 |
| 17.8122 |
| 18.1049 |
| 18.2878 |
| 17.8951 |
| 18.1062 |
| 18.4229 |
| 17.9436 |
| 17.5649 |
| 17.2721 |
| 17.0408 |
| 16.7935 |
| 14.7736 |
| 13.3010 |
| 13.4939 |
| 13.0042 |
| 13.0417 |
| 12.1532 |
| 12.1319 |
| 12.0969 |
| 11.8308 |
| 11.4419 |
| 12.0810 |
| 12.4451 |
| 12.0323 |
| 12.1982 |
| 12.4852 |
| 12.5690 |
| 12.8397 |
| 12.8023 |
| 12.6989 |
| 12.5482 |
| 12.5078 |
| 12.3862 |
| 12.6621 |
| 12.7990 |
| 12.8144 |
| 12.4164 |
| 12.5737 |
| 12.8962 |
| 12.9381 |
| 12.8786 |
| 13.0120 |
| 12.8550 |
| 12.5469 |
| 12.5887 |
| 12.2028 |
| 12.4344 |
| 12.7444 |
| 12.4715 |
| 11.8812 |
| 12.0532 |
| 12.9759 |
| 13.1339 |
| 12.6291 |
| 12.7733 |
| 12.7425 |
| 12.6917 |
| 12.4768 |
| 12.3971 |
| 12.1643 |
| 12.2205 |
| 12.1021 |
| 12.0891 |
| 12.1521 |
| 11.8391 |
| 11.7477 |
| 12.1352 |
| 11.9833 |
| 12.0675 |
| 11.6412 |
| 11.5622 |
| 12.4586 |
| 12.2743 |
| 11.8651 |
| 11.7175 |
| 11.9065 |
| 12.1977 |
| 12.0940 |
| 11.8230 |
| 11.5213 |
| 11.5236 |
| 11.5161 |
| 12.1901 |
| 12.4735 |
| 12.2015 |
| 11.9297 |
| 11.5349 |
| 11.5520 |
| 11.4333 |
| 11.3838 |
| 11.1054 |
| 11.0219 |
| 10.7902 |
| 10.5880 |
| 10.5757 |
| 10.8695 |
| 11.1122 |
| 11.6671 |
| 11.5313 |
| 11.1481 |
| 10.8720 |
| 10.8066 |
| 10.3283 |
| 10.4275 |
| 10.4046 |
| 10.2923 |
| 10.0841 |
| 10.2149 |
| 9.8174 |
| 9.7758 |
| 9.7986 |
| 9.4622 |
| 9.2479 |
| 8.3137 |
| 8.7330 |
| 8.8621 |
| 9.0442 |
| 8.5790 |
| 9.3970 |
| 9.4656 |
| 9.6710 |
| 9.4303 |