History of daily rates LRD /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 Liberian dollar = 2.793479 Ripple
the minimum on
1 Liberian dollar = 0.002347 Ripple
Price history of XRP / LRD
Date | LRD/XRP |
| 0.009709 |
| 0.010180 |
| 0.009446 |
| 0.010039 |
| 0.009168 |
| 0.010485 |
| 0.008300 |
| 0.008528 |
| 0.007944 |
| 0.008558 |
| 0.007155 |
| 0.007976 |
| 0.009572 |
| 0.009316 |
| 0.009836 |
| 0.010345 |
| 0.009867 |
| 0.010047 |
| 0.009122 |
| 0.009118 |
| 0.008469 |
| 0.008327 |
| 0.008794 |
| 0.008761 |
| 0.008594 |
| 0.008842 |
| 0.008559 |
| 0.008155 |
| 0.007496 |
| 0.009207 |
| 0.009872 |
| 0.010746 |
| 0.010666 |
| 0.016954 |
| 0.010679 |
| 0.010616 |
| 0.019595 |
| 0.012713 |
| 0.016534 |
| 0.010314 |
| 0.008548 |
| 0.008685 |
| 0.007563 |
| 0.007742 |
| 0.007419 |
| 0.011353 |
| 0.011283 |
| 0.011657 |
| 0.011526 |
| 0.011020 |
| 0.011588 |
| 0.012235 |
| 0.012949 |
| 0.013969 |
| 0.014302 |
| 0.013104 |
| 0.013205 |
| 0.012069 |
| 0.016744 |
| 0.016788 |
| 0.016729 |
| 0.016112 |
| 0.017086 |
| 0.015893 |
| 0.016267 |
| 0.014976 |
| 0.016451 |
| 0.018147 |
| 0.018409 |
| 0.017687 |
| 0.019214 |
| 0.017164 |
| 0.017049 |
| 0.017083 |
| 0.018393 |
| 0.018584 |
| 0.013672 |
| 0.014339 |
| 0.014161 |
| 0.013510 |
| 0.012570 |
| 0.014060 |
| 0.013805 |
| 0.017041 |
| 0.018166 |
| 0.019705 |
| 0.019538 |
| 0.019335 |
| 0.017482 |
| 0.017053 |
| 0.017145 |
| 0.018952 |
| 0.018416 |
| 0.020407 |
| 0.020326 |
| 0.018460 |
| 0.020343 |
| 0.020344 |
| 0.016480 |
| 0.016164 |
| 0.015811 |
| 0.015418 |
| 0.013235 |
| 0.010892 |
| 0.009658 |
| 0.007742 |
| 0.008517 |
| 0.009070 |
| 0.008527 |
| 0.008610 |
| 0.008264 |
| 0.008233 |
| 0.010746 |
| 0.011128 |
| 0.008786 |
| 0.009274 |
| 0.008239 |
| 0.007410 |
| 0.008194 |
| 0.009188 |
| 0.008821 |
| 0.007178 |
| 0.006790 |
| 0.005889 |
| 0.005406 |
| 0.006107 |
| 0.005896 |
| 0.005655 |
| 0.005242 |
| 0.005623 |
| 0.006300 |
| 0.006385 |
| 0.005446 |
| 0.004165 |
| 0.005079 |
| 0.004694 |
| 0.004985 |
| 0.007207 |
| 0.007957 |
| 0.009115 |
| 0.010370 |
| 0.009332 |
| 0.008838 |
| 0.008971 |
| 0.008576 |
| 0.006563 |
| 0.006330 |
| 0.005855 |
| 0.006192 |
| 0.003777 |
| 0.004274 |
| 0.003727 |
| 0.004484 |
| 0.004193 |
| 0.004177 |
| 0.006628 |
| 0.010240 |
| 0.010338 |
| 0.012014 |
| 0.013228 |
| 0.009470 |
| 0.010027 |
| 0.013107 |
| 0.014800 |
| 0.021492 |
| 0.021179 |
| 0.021726 |
| 0.026306 |
| 0.021475 |
| 0.011854 |
| 0.012529 |
| 0.010545 |
| 0.009955 |
| 0.011919 |
| 0.022001 |
| 0.023178 |
| 0.023309 |
| 0.021389 |
| 0.020774 |
| 0.019654 |
| 0.020099 |
| 0.020489 |
| 0.021638 |
| 0.020403 |
| 0.020837 |
| 0.017739 |
| 0.017489 |
| 0.015664 |
| 0.017003 |
| 0.015997 |
| 0.022240 |
| 0.025430 |
| 0.024928 |
| 0.027017 |
| 0.028241 |
| 0.026468 |
| 0.026127 |
| 0.024714 |
| 0.024473 |
| 0.025604 |
| 0.024482 |
| 0.026092 |
| 0.023184 |
| 0.025822 |
| 0.026535 |
| 0.027011 |
| 0.026063 |
| 0.029132 |
| 0.032341 |
| 0.034871 |
| 0.025088 |
| 0.021060 |
| 0.018867 |
| 0.018093 |
| 0.018735 |
| 0.020540 |
| 0.021961 |
| 0.022309 |
| 0.024815 |
| 0.024294 |
| 0.027444 |
| 0.027374 |
| 0.025362 |
| 0.024369 |
| 0.023514 |
| 0.023446 |
| 0.020096 |
| 0.017144 |
| 0.016089 |
| 0.015967 |
| 0.016205 |
| 0.016290 |
| 0.017227 |
| 0.018754 |
| 0.017098 |
| 0.018496 |
| 0.018433 |
| 0.018482 |
| 0.018143 |
| 0.017701 |
| 0.016342 |
| 0.015061 |
| 0.015893 |
| 0.015438 |
| 0.015776 |
| 0.012604 |
| 0.012799 |
| 0.011138 |
| 0.011793 |
| 0.012946 |
| 0.011687 |
| 0.012841 |
| 0.013880 |
| 0.017075 |
| 0.019073 |
| 0.019924 |
| 0.018341 |
| 0.018952 |
| 0.017059 |
| 0.019640 |
| 0.020339 |
| 0.019522 |
| 0.019854 |
| 0.020204 |
| 0.018927 |
| 0.019132 |
| 0.020468 |
| 0.020485 |
| 0.021044 |
| 0.019593 |
| 0.018807 |
| 0.017196 |
| 0.017747 |
| 0.015884 |
| 0.019194 |
| 0.021136 |
| 0.018082 |
| 0.017504 |
| 0.012747 |
| 0.012249 |
| 0.013167 |
| 0.014464 |
| 0.014093 |
| 0.014500 |
| 0.012963 |
| 0.011093 |
| 0.012331 |
| 0.023877 |
| 0.024013 |
| 0.019264 |
| 0.019558 |
| 0.018689 |
| 0.022835 |
| 0.015618 |
| 0.014808 |
| 0.014669 |
| 0.013245 |
| 0.013276 |
| 0.013761 |
| 0.014103 |
| 0.013104 |
| 0.012376 |
| 0.011015 |
| 0.012664 |
| 0.011044 |
| 0.010017 |
| 0.008981 |
| 0.008587 |
| 0.008820 |
| 0.011635 |
| 0.015542 |
| 0.015379 |
| 0.012796 |
| 0.010969 |
| 0.009437 |
| 0.007949 |
| 0.006900 |
| 0.007406 |
| 0.011790 |
| 0.005692 |
| 0.006355 |
| 0.004270 |
| 0.003127 |
| 0.005666 |
| 0.007656 |
| 0.010535 |
| 0.031664 |
| 0.031625 |
| 0.031603 |
| 0.033281 |
| 0.039575 |
| 0.043350 |
| 0.033196 |
| 0.032773 |
| 0.041610 |
| 0.048893 |
| 0.046166 |
| 0.040005 |
| 0.043003 |
| 0.037364 |
| 0.049354 |
| 0.051065 |
| 0.048488 |
| 0.064851 |
| 0.057980 |
| 0.064469 |
| 0.048588 |
| 0.040566 |
| 0.039116 |
| 0.036989 |
| 0.041778 |
| 0.036047 |
| 0.046004 |
| 0.033273 |
| 0.042795 |
| 0.052257 |
| 0.205975 |
| 0.352508 |
| 0.320567 |
| 0.327024 |
| 0.308864 |
| 1.184512 |
| 1.537036 |
| 1.733991 |
| 1.799853 |
| 1.939159 |
| 1.875929 |
| 1.755324 |
| 1.689486 |
| 1.695860 |
| 1.623402 |
| 1.643799 |
| 1.768044 |
| 1.744342 |
| 1.719686 |
| 1.667966 |
| 1.491683 |
| 1.689859 |
| 1.551537 |
| 1.443314 |
| 1.351305 |
| 1.349528 |
| 1.346554 |
| 1.217819 |
| 1.357777 |
| 1.369824 |
| 1.358495 |
| 1.353544 |
| 1.584931 |
| 1.873024 |
| 1.869688 |
| 1.763548 |
| 1.788413 |
| 1.751831 |
| 1.832155 |
| 1.869369 |
| 1.764536 |
| 1.703907 |
| 1.706856 |
| 1.614405 |
| 1.749620 |
| 1.970122 |
| 1.942476 |
| 2.050718 |
| 1.911080 |
| 1.907353 |
| 1.790937 |
| 1.700461 |
| 1.596566 |
| 1.779853 |
| 1.906513 |
| 1.548560 |
| 1.437224 |
| 1.424667 |
| 1.333291 |
| 1.503284 |
| 1.501036 |
| 1.456732 |
| 1.382671 |
| 1.429956 |
| 1.853153 |
| 2.263713 |
| 2.247564 |
| 1.953004 |
| 1.949012 |
| 1.830264 |
| 1.837247 |
| 1.307537 |
| 2.162292 |
| 2.683485 |
| 2.672624 |
| 2.758796 |