History of daily rates LRD /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 Liberian dollar = 3 746.3697 Sudanese pound
the minimum on
1 Liberian dollar = 50.5085 Sudanese pound
Date | LRD/SDP |
---|---|
3 106.4154 | |
3 118.2654 | |
3 106.4667 | |
3 122.6541 | |
3 129.5925 | |
3 144.7932 | |
3 102.1752 | |
3 142.3976 | |
3 117.1368 | |
3 111.3016 | |
3 111.3254 | |
3 120.4798 | |
3 143.4340 | |
3 153.8278 | |
3 157.1947 | |
3 164.1853 | |
3 161.9545 | |
3 162.7853 | |
3 152.5651 | |
3 156.2310 | |
3 145.0727 | |
3 152.2583 | |
3 175.8311 | |
3 186.6996 | |
3 185.5788 | |
3 174.3906 | |
3 177.6925 | |
3 214.5264 | |
3 221.5356 | |
3 236.1578 | |
3 223.0118 | |
3 248.0847 | |
3 249.6833 | |
3 269.3996 | |
3 257.6350 | |
3 234.0086 | |
3 225.6269 | |
3 235.5230 | |
3 223.7480 | |
3 219.8394 | |
3 213.1149 | |
3 182.1780 | |
3 189.5990 | |
3 215.8618 | |
3 199.6667 | |
3 235.5149 | |
3 302.1524 | |
3 328.4226 | |
3 381.4198 | |
3 467.7169 | |
3 532.0531 | |
3 591.8542 | |
3 577.1294 | |
3 604.7950 | |
3 622.9904 | |
3 620.1318 | |
3 444.2450 | |
3 485.4244 | |
3 533.1270 | |
3 530.6013 | |
3 562.8308 | |
3 654.9990 | |
3 578.2774 | |
3 613.2100 | |
3 623.5734 | |
3 612.5168 | |
3 644.4418 | |
3 645.7385 | |
3 649.9633 | |
3 654.9165 | |
3 665.1798 | |
3 676.9612 | |
3 701.6072 | |
3 721.4479 | |
3 669.5924 | |
3 673.9017 | |
3 666.0023 | |
3 687.5465 | |
3 668.8893 | |
3 636.2711 | |
3 710.3327 | |
3 649.3081 | |
3 679.5456 | |
3 654.4784 | |
3 679.7656 | |
3 685.0046 | |
3 667.6867 | |
3 701.8356 | |
3 693.3274 | |
3 681.6585 | |
3 657.6044 | |
3 710.6861 | |
3 701.1883 | |
3 738.7164 | |
3 705.3730 | |
3 702.5591 | |
3 723.7830 | |
2 939.6504 | |
2 937.2451 | |
2 924.3302 | |
2 912.4543 | |
2 976.9156 | |
2 975.5552 | |
2 950.6226 | |
2 944.6955 | |
2 915.1114 | |
2 899.4036 | |
2 893.3681 | |
2 872.0264 | |
2 887.7890 | |
2 880.3179 | |
2 871.6577 | |
2 864.0813 | |
2 892.6442 | |
2 922.5425 | |
2 941.9949 | |
3 007.4669 | |
3 034.7960 | |
3 056.9159 | |
3 078.2314 | |
3 073.0824 | |
3 068.1080 | |
3 058.7676 | |
3 047.5639 | |
2 965.4635 | |
2 918.8402 | |
2 825.9847 | |
2 691.6451 | |
2 577.9374 | |
2 570.7975 | |
2 568.7743 | |
2 560.0779 | |
2 562.9856 | |
2 547.9847 | |
2 561.6651 | |
2 575.7764 | |
2 584.8534 | |
2 591.1291 | |
2 588.3210 | |
2 581.8353 | |
2 583.0631 | |
2 594.1451 | |
2 634.6066 | |
2 612.5972 | |
2 552.0651 | |
2 517.5526 | |
2 481.0149 | |
2 447.7142 | |
2 387.5143 | |
2 327.4707 | |
2 334.3397 | |
2 207.0287 | |
2 208.1861 | |
2 200.0404 | |
2 195.9751 | |
2 186.6284 | |
2 193.7003 | |
2 183.6414 | |
2 158.7679 | |
2 161.4978 | |
316.8124 | |
318.8051 | |
317.8933 | |
323.1088 | |
323.0246 | |
328.3395 | |
329.0868 | |
337.0853 | |
335.9320 | |
336.7422 | |
341.9380 | |
346.2183 | |
350.8635 | |
353.3360 | |
346.9386 | |
318.0458 | |
302.0895 | |
292.5726 | |
280.7416 | |
275.9637 | |
275.9124 | |
276.9302 | |
276.3847 | |
275.2481 | |
275.0063 | |
276.3328 | |
276.5560 | |
275.0109 | |
277.0062 | |
275.9552 | |
276.7393 | |
275.1871 | |
276.1108 | |
274.6122 | |
276.4452 | |
274.3101 | |
273.7378 | |
275.4581 | |
275.7985 | |
276.2725 | |
275.0867 | |
277.5866 | |
278.4180 | |
278.4931 | |
279.3164 | |
275.7829 | |
277.6003 | |
277.8827 | |
278.6330 | |
277.6036 | |
279.1458 | |
277.8430 | |
272.1268 | |
265.6194 | |
257.4588 | |
250.3240 | |
232.2734 | |
234.7607 | |
236.9518 | |
238.5426 | |
238.9822 | |
239.3182 | |
240.2225 | |
238.6641 | |
233.5183 | |
233.0307 | |
230.4174 | |
213.0353 | |
213.2993 | |
211.9755 | |
213.2710 | |
213.5789 | |
213.6489 | |
216.4063 | |
215.8258 | |
216.8131 | |
215.0257 | |
218.0710 | |
219.7895 | |
222.0970 | |
221.2249 | |
220.3062 | |
221.8597 | |
223.1518 | |
224.7329 | |
226.5356 | |
230.5114 | |
230.1948 | |
232.1515 | |
231.8268 | |
234.0157 | |
243.5143 | |
248.3455 | |
251.6936 | |
260.1363 | |
264.1563 | |
284.0679 | |
288.4308 | |
289.3936 | |
292.1738 | |
292.3905 | |
293.0717 | |
293.2630 | |
293.6129 | |
294.5434 | |
293.6371 | |
296.2720 | |
295.2042 | |
294.9264 | |
298.1323 | |
298.6385 | |
300.3829 | |
300.9637 | |
302.7572 | |
301.3218 | |
302.2964 | |
299.9108 | |
301.3142 | |
299.9585 | |
302.1289 | |
300.7049 | |
303.2151 | |
299.8624 | |
114.3047 | |
114.5807 | |
115.6862 | |
116.0110 | |
116.2009 | |
116.1704 | |
116.7699 | |
115.8938 | |
115.4914 | |
117.1525 | |
118.1254 | |
118.2341 | |
117.3449 | |
112.0841 | |
114.9020 | |
119.0876 | |
121.7319 | |
126.6210 | |
129.5985 | |
130.0992 | |
131.2236 | |
135.2033 | |
136.2752 | |
136.2593 | |
137.2302 | |
138.3737 | |
137.9370 | |
136.7941 | |
137.5375 | |
137.4179 | |
137.2538 | |
137.4292 | |
138.6502 | |
143.4114 | |
142.1374 | |
146.9816 | |
54.1578 | |
54.6051 | |
54.4248 | |
55.7830 | |
55.2264 | |
55.6854 | |
55.8148 | |
53.1333 | |
53.0534 | |
53.4875 | |
51.0800 | |
51.8701 | |
53.5619 | |
53.6756 | |
53.9717 | |
54.1400 | |
53.9030 | |
53.7585 | |
53.9344 | |
55.1103 | |
54.8230 | |
55.2352 | |
55.6788 | |
55.2843 | |
70.2276 | |
71.0635 | |
68.3740 | |
68.7233 | |
69.0411 | |
69.5688 | |
69.7324 | |
69.1195 | |
68.4452 | |
69.3726 | |
69.0081 | |
71.4850 | |
70.8327 | |
71.6249 | |
72.3038 | |
71.3069 | |
73.1769 | |
71.4222 | |
71.8915 | |
71.5088 | |
73.4288 | |
72.7482 | |
72.4660 | |
73.4038 | |
72.6226 | |
71.8361 | |
71.9372 | |
71.8117 | |
73.7587 | |
72.4450 | |
73.4755 | |
73.0861 | |
73.2697 | |
67.1454 | |
71.7880 | |
72.3453 | |
72.3684 | |
71.9712 | |
71.0792 | |
71.9686 | |
72.2794 | |
71.1418 | |
70.7502 | |
71.0584 | |
70.4786 | |
70.9127 | |
70.7141 | |
71.2250 | |
68.6677 | |
68.2767 | |
67.9867 | |
71.7509 | |
70.8793 | |
71.1982 | |
51.2651 | |
51.8821 | |
52.0723 | |
53.0250 | |
53.2066 | |
51.9179 | |
53.4252 | |
52.3627 | |
53.0877 | |
52.5007 | |
52.9546 | |
53.2432 | |
53.3192 | |
51.8112 | |
53.1140 | |
53.2582 | |
52.1277 | |
52.9225 | |
54.5597 | |
54.9071 | |
54.5024 | |
54.5793 | |
54.8974 | |
54.9168 | |
55.1079 | |
54.7905 | |
53.9845 | |
54.4604 | |
53.8505 | |
53.2892 | |
52.9531 | |
53.1709 | |
54.7834 | |
54.0032 | |
54.2796 |