History of daily rates LRD /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Liberian dollar = 496.6359 Romanian leu
the minimum on
1 Liberian dollar = 199.6006 Romanian leu
Price history of ROL / LRD
Date | LRD/ROL |
| 238.6623 |
| 239.9605 |
| 240.2118 |
| 241.0895 |
| 240.1736 |
| 241.4206 |
| 241.9999 |
| 243.1532 |
| 239.8960 |
| 242.9970 |
| 241.0276 |
| 240.5588 |
| 240.5747 |
| 241.2865 |
| 243.0790 |
| 243.8860 |
| 244.0833 |
| 244.6839 |
| 244.5049 |
| 244.5697 |
| 243.7895 |
| 244.0805 |
| 243.1843 |
| 243.7420 |
| 245.5852 |
| 246.4399 |
| 246.3126 |
| 245.4494 |
| 245.7285 |
| 248.5549 |
| 249.0893 |
| 250.2028 |
| 249.2275 |
| 251.1552 |
| 251.2470 |
| 252.8003 |
| 251.9248 |
| 250.0658 |
| 249.4168 |
| 250.1756 |
| 249.2431 |
| 248.9664 |
| 248.4421 |
| 246.0442 |
| 246.6436 |
| 248.6452 |
| 247.4443 |
| 250.1951 |
| 255.2855 |
| 257.3620 |
| 261.4604 |
| 268.1163 |
| 271.1893 |
| 275.7884 |
| 274.5019 |
| 269.0713 |
| 270.4392 |
| 271.4335 |
| 272.1499 |
| 278.4266 |
| 286.4315 |
| 287.7677 |
| 291.9877 |
| 297.4920 |
| 289.2661 |
| 291.7107 |
| 290.3271 |
| 289.0601 |
| 293.7696 |
| 295.6598 |
| 296.6876 |
| 298.4703 |
| 299.8226 |
| 304.7169 |
| 306.9058 |
| 312.8543 |
| 312.8742 |
| 307.8044 |
| 316.1500 |
| 323.9534 |
| 322.6888 |
| 322.5770 |
| 333.6271 |
| 324.7400 |
| 334.6523 |
| 317.9665 |
| 316.0707 |
| 316.9512 |
| 315.3965 |
| 321.3620 |
| 313.1607 |
| 313.0833 |
| 310.4401 |
| 316.6784 |
| 318.7489 |
| 324.1453 |
| 310.5763 |
| 306.0573 |
| 308.4399 |
| 313.4823 |
| 304.6193 |
| 301.2959 |
| 302.3709 |
| 312.1813 |
| 308.9587 |
| 312.1950 |
| 305.4479 |
| 293.4788 |
| 294.3673 |
| 296.7061 |
| 285.8169 |
| 284.7878 |
| 285.3392 |
| 281.9172 |
| 286.5839 |
| 287.3536 |
| 290.2545 |
| 294.2382 |
| 301.7666 |
| 303.6611 |
| 307.1375 |
| 309.0755 |
| 308.8797 |
| 308.6373 |
| 308.5296 |
| 303.1695 |
| 289.7715 |
| 283.2949 |
| 274.1879 |
| 261.0332 |
| 251.4476 |
| 248.9903 |
| 247.2800 |
| 245.8650 |
| 243.7727 |
| 241.1749 |
| 243.3797 |
| 243.5978 |
| 243.0137 |
| 244.2736 |
| 241.6889 |
| 242.1205 |
| 242.6527 |
| 241.7244 |
| 242.2693 |
| 240.5240 |
| 240.5417 |
| 236.4914 |
| 235.2136 |
| 233.5227 |
| 234.7577 |
| 235.6128 |
| 236.6885 |
| 236.9618 |
| 236.4461 |
| 236.6693 |
| 238.6387 |
| 239.2045 |
| 241.2931 |
| 235.8409 |
| 237.1702 |
| 233.2876 |
| 230.4579 |
| 232.4754 |
| 234.4634 |
| 236.2771 |
| 235.6139 |
| 240.2701 |
| 239.0117 |
| 242.6484 |
| 243.2204 |
| 243.6738 |
| 248.3405 |
| 253.5481 |
| 259.7303 |
| 263.4840 |
| 259.4607 |
| 238.5078 |
| 229.6629 |
| 219.0033 |
| 212.0367 |
| 207.4733 |
| 207.7731 |
| 209.6562 |
| 207.9962 |
| 205.3716 |
| 205.9018 |
| 203.3035 |
| 206.7360 |
| 203.7361 |
| 206.7892 |
| 205.2510 |
| 206.0906 |
| 211.7547 |
| 213.8130 |
| 214.1367 |
| 216.8737 |
| 214.3047 |
| 212.5637 |
| 214.5161 |
| 218.5849 |
| 223.9633 |
| 221.6842 |
| 225.1771 |
| 223.8845 |
| 226.1731 |
| 224.8879 |
| 222.0110 |
| 225.4995 |
| 220.8246 |
| 228.6715 |
| 218.3755 |
| 213.6361 |
| 217.5047 |
| 223.6044 |
| 224.3701 |
| 222.7661 |
| 221.4868 |
| 223.0227 |
| 223.9441 |
| 224.8847 |
| 226.2451 |
| 227.0482 |
| 229.1402 |
| 228.4503 |
| 229.0900 |
| 223.6270 |
| 224.4510 |
| 221.3451 |
| 204.1429 |
| 202.4287 |
| 202.0333 |
| 202.0238 |
| 204.5064 |
| 205.3559 |
| 209.1094 |
| 207.0077 |
| 206.9282 |
| 204.4628 |
| 208.6599 |
| 207.9616 |
| 210.5008 |
| 206.8227 |
| 206.8210 |
| 209.2717 |
| 209.0027 |
| 209.1003 |
| 212.1405 |
| 214.5957 |
| 212.2369 |
| 217.2069 |
| 214.7165 |
| 218.9297 |
| 229.8649 |
| 234.8977 |
| 237.0792 |
| 244.5728 |
| 249.7556 |
| 252.4809 |
| 255.4223 |
| 256.8972 |
| 261.1688 |
| 258.9266 |
| 258.4169 |
| 260.6788 |
| 258.3921 |
| 259.9007 |
| 259.0562 |
| 262.3522 |
| 257.9166 |
| 259.4714 |
| 260.1899 |
| 256.3669 |
| 256.7210 |
| 257.4222 |
| 259.1324 |
| 259.9536 |
| 260.3295 |
| 258.5992 |
| 260.5451 |
| 257.1372 |
| 263.2359 |
| 258.2184 |
| 261.8448 |
| 259.5500 |
| 256.2640 |
| 259.2109 |
| 259.5379 |
| 256.1374 |
| 257.2972 |
| 258.0352 |
| 259.0855 |
| 256.5850 |
| 260.3537 |
| 266.3306 |
| 264.0631 |
| 260.2302 |
| 259.6858 |
| 248.1447 |
| 253.6635 |
| 265.6855 |
| 270.2789 |
| 283.7590 |
| 285.5815 |
| 288.4294 |
| 291.4907 |
| 295.1888 |
| 294.1012 |
| 294.6169 |
| 293.0472 |
| 292.2130 |
| 286.1223 |
| 286.5896 |
| 288.2903 |
| 283.2912 |
| 287.4626 |
| 287.3918 |
| 289.7103 |
| 299.3104 |
| 300.0291 |
| 305.1886 |
| 290.5900 |
| 297.0614 |
| 293.9289 |
| 309.4070 |
| 307.0458 |
| 310.3179 |
| 312.1715 |
| 313.1696 |
| 310.8532 |
| 312.8651 |
| 315.3383 |
| 324.3520 |
| 328.3289 |
| 326.7129 |
| 331.5948 |
| 331.8753 |
| 328.9875 |
| 328.8098 |
| 328.7390 |
| 337.0881 |
| 334.9498 |
| 338.5888 |
| 338.8337 |
| 337.2433 |
| 430.7196 |
| 439.4544 |
| 423.9884 |
| 427.1156 |
| 427.6958 |
| 436.9631 |
| 437.7865 |
| 433.4249 |
| 430.1401 |
| 436.4909 |
| 432.5163 |
| 452.5743 |
| 450.0381 |
| 454.8160 |
| 466.5277 |
| 460.1039 |
| 472.1521 |
| 460.8537 |
| 460.4428 |
| 456.6970 |
| 472.9819 |
| 465.9093 |
| 468.9239 |
| 472.8492 |
| 461.6689 |
| 459.2755 |
| 459.6486 |
| 455.4688 |
| 473.5044 |
| 466.5837 |
| 474.9086 |
| 472.1348 |
| 473.8812 |
| 430.7683 |
| 458.7267 |
| 462.5107 |
| 463.1447 |
| 453.8213 |
| 448.2333 |
| 453.9059 |
| 455.7857 |
| 448.6623 |
| 446.1522 |
| 448.1772 |
| 444.4914 |
| 447.2257 |
| 445.9532 |
| 449.1936 |
| 433.0334 |
| 430.5909 |
| 428.7884 |
| 450.7574 |
| 444.3959 |
| 447.0083 |
| 448.6300 |
| 456.8675 |
| 458.2918 |
| 463.7027 |
| 462.9805 |
| 452.1109 |
| 468.8731 |
| 453.8533 |
| 457.8176 |
| 451.0661 |
| 453.0925 |
| 461.4207 |
| 458.9744 |
| 443.7156 |
| 455.5162 |
| 462.2214 |
| 449.2993 |
| 459.5147 |
| 480.9140 |
| 480.8335 |
| 474.2704 |
| 470.5151 |
| 479.1578 |
| 495.0731 |
| 495.2619 |
| 491.1427 |
| 487.4104 |
| 487.0004 |
| 480.4437 |
| 476.9489 |
| 473.0344 |
| 477.1073 |
| 482.0249 |
| 473.1080 |
| 474.1070 |