History of daily rates LRD /MMK since Sunday, 15 August 2004.
The maximum was reached on
1 Liberian dollar = 15.4464 Myanmar kyat
the minimum on
1 Liberian dollar = 0.0878 Myanmar kyat
Price history of MMK / LRD
Date | LRD/MMK |
| 10.8648 |
| 10.8496 |
| 10.8250 |
| 10.8419 |
| 10.8788 |
| 10.8754 |
| 10.8516 |
| 10.8846 |
| 10.8930 |
| 10.9319 |
| 10.9628 |
| 10.9413 |
| 11.0041 |
| 11.0215 |
| 11.0280 |
| 11.0597 |
| 11.0586 |
| 11.0872 |
| 11.0971 |
| 11.1157 |
| 11.1735 |
| 11.1691 |
| 11.1960 |
| 11.1711 |
| 11.1671 |
| 11.1716 |
| 11.1665 |
| 11.1941 |
| 11.2010 |
| 11.1920 |
| 11.2257 |
| 11.2408 |
| 11.2544 |
| 11.2513 |
| 11.2504 |
| 11.2738 |
| 11.2526 |
| 11.3001 |
| 11.2917 |
| 11.2826 |
| 11.2814 |
| 11.2413 |
| 11.2728 |
| 11.3600 |
| 11.4305 |
| 11.4616 |
| 11.6164 |
| 11.6959 |
| 11.9047 |
| 12.1832 |
| 12.3163 |
| 12.5011 |
| 12.5246 |
| 12.5536 |
| 12.6579 |
| 12.6651 |
| 12.8243 |
| 12.8872 |
| 13.1610 |
| 13.1650 |
| 13.3077 |
| 13.6590 |
| 13.3558 |
| 13.3624 |
| 13.3938 |
| 13.4277 |
| 13.5598 |
| 13.5893 |
| 13.5938 |
| 13.5936 |
| 13.6374 |
| 13.6282 |
| 13.6330 |
| 13.6861 |
| 13.6428 |
| 13.6609 |
| 13.6567 |
| 13.6705 |
| 13.6100 |
| 13.6611 |
| 13.6654 |
| 13.6491 |
| 13.6293 |
| 13.6265 |
| 13.6437 |
| 13.6363 |
| 13.6653 |
| 13.6630 |
| 13.6808 |
| 12.1407 |
| 12.0231 |
| 12.1418 |
| 12.1455 |
| 12.1712 |
| 12.1447 |
| 12.1444 |
| 12.1859 |
| 12.1873 |
| 12.1781 |
| 12.2159 |
| 12.1421 |
| 12.2206 |
| 12.2321 |
| 12.2673 |
| 12.2131 |
| 11.6040 |
| 11.5468 |
| 11.5248 |
| 11.5333 |
| 11.5454 |
| 11.5806 |
| 11.5882 |
| 11.6627 |
| 11.7388 |
| 11.8721 |
| 12.0036 |
| 12.2037 |
| 12.3992 |
| 12.4632 |
| 12.5669 |
| 12.5329 |
| 12.6129 |
| 12.4214 |
| 12.3332 |
| 12.3202 |
| 12.0305 |
| 11.9160 |
| 11.7492 |
| 11.5114 |
| 10.9393 |
| 10.9374 |
| 10.6552 |
| 10.4406 |
| 9.5774 |
| 9.5776 |
| 9.5849 |
| 9.5906 |
| 9.5887 |
| 9.5889 |
| 9.5916 |
| 9.5781 |
| 9.5919 |
| 9.5968 |
| 9.6054 |
| 9.6080 |
| 9.6000 |
| 9.6107 |
| 9.5902 |
| 9.5921 |
| 9.0714 |
| 9.0646 |
| 9.0550 |
| 9.0457 |
| 8.1873 |
| 8.1543 |
| 8.1416 |
| 8.1544 |
| 8.1273 |
| 8.1183 |
| 8.1115 |
| 8.1249 |
| 8.1398 |
| 8.1805 |
| 8.1764 |
| 7.7606 |
| 7.8137 |
| 7.9025 |
| 7.9857 |
| 8.0741 |
| 8.2244 |
| 8.2272 |
| 8.5251 |
| 8.3685 |
| 8.3508 |
| 8.3314 |
| 8.1918 |
| 7.4395 |
| 7.0644 |
| 6.8240 |
| 6.6052 |
| 6.4643 |
| 6.5503 |
| 6.5760 |
| 6.6230 |
| 6.6588 |
| 6.6793 |
| 6.6577 |
| 6.8130 |
| 6.8315 |
| 6.8406 |
| 6.8449 |
| 6.8270 |
| 6.8804 |
| 6.8443 |
| 6.8639 |
| 6.9336 |
| 6.9923 |
| 7.0191 |
| 7.0592 |
| 7.0375 |
| 7.0805 |
| 7.0749 |
| 7.0498 |
| 7.0548 |
| 7.1489 |
| 7.1731 |
| 7.1308 |
| 7.1992 |
| 6.9946 |
| 7.1282 |
| 7.1107 |
| 6.8865 |
| 7.2417 |
| 7.3315 |
| 7.3438 |
| 7.3848 |
| 7.5067 |
| 7.5409 |
| 7.6121 |
| 7.7848 |
| 7.7671 |
| 7.8622 |
| 7.9632 |
| 8.0374 |
| 7.9652 |
| 7.8606 |
| 7.8476 |
| 7.7973 |
| 7.1731 |
| 7.1516 |
| 7.2368 |
| 7.2487 |
| 7.2556 |
| 7.2576 |
| 7.3892 |
| 7.2966 |
| 7.3039 |
| 7.3304 |
| 7.3316 |
| 7.3986 |
| 7.5064 |
| 7.4401 |
| 7.4581 |
| 7.4532 |
| 7.5293 |
| 7.5185 |
| 7.5967 |
| 7.7485 |
| 7.7922 |
| 7.8896 |
| 7.8813 |
| 7.9890 |
| 8.2677 |
| 8.4613 |
| 8.5896 |
| 8.7922 |
| 8.9663 |
| 9.1128 |
| 9.2043 |
| 9.1909 |
| 9.2854 |
| 9.3731 |
| 9.4940 |
| 9.3984 |
| 9.3941 |
| 9.4688 |
| 9.4975 |
| 9.5776 |
| 9.4348 |
| 9.4894 |
| 9.6357 |
| 9.5624 |
| 9.7762 |
| 9.8262 |
| 9.9803 |
| 10.0702 |
| 9.8785 |
| 9.9009 |
| 10.0718 |
| 10.1428 |
| 10.1541 |
| 10.1378 |
| 10.1303 |
| 10.0805 |
| 10.1668 |
| 9.8905 |
| 10.0314 |
| 10.3522 |
| 10.1363 |
| 10.0541 |
| 10.0138 |
| 9.9147 |
| 9.8984 |
| 9.6657 |
| 9.6631 |
| 9.5954 |
| 9.4415 |
| 8.8839 |
| 8.9982 |
| 9.3346 |
| 9.4122 |
| 9.6836 |
| 9.7522 |
| 9.7880 |
| 9.8573 |
| 10.2227 |
| 10.1825 |
| 10.1227 |
| 10.2588 |
| 10.1994 |
| 10.1366 |
| 10.0937 |
| 10.1535 |
| 10.1624 |
| 10.1720 |
| 10.2057 |
| 10.2377 |
| 10.2498 |
| 10.5514 |
| 10.5836 |
| 10.8177 |
| 10.3323 |
| 10.5357 |
| 10.6151 |
| 10.7520 |
| 10.7713 |
| 10.8054 |
| 10.7982 |
| 10.7976 |
| 10.7974 |
| 10.9596 |
| 10.9392 |
| 10.9872 |
| 11.3137 |
| 11.3268 |
| 11.3826 |
| 11.5698 |
| 11.4621 |
| 11.6272 |
| 11.6486 |
| 11.5194 |
| 11.5836 |
| 11.7443 |
| 11.7750 |
| 11.7898 |
| 11.9593 |
| 11.8759 |
| 15.0107 |
| 15.2091 |
| 14.5542 |
| 14.4144 |
| 14.6484 |
| 14.6396 |
| 14.6242 |
| 14.4953 |
| 14.3155 |
| 14.5703 |
| 14.5725 |
| 14.7838 |
| 14.6239 |
| 14.8603 |
| 14.9029 |
| 14.6670 |
| 14.9912 |
| 14.6347 |
| 14.9476 |
| 14.8293 |
| 15.1129 |
| 14.8164 |
| 14.9584 |
| 15.0686 |
| 15.0022 |
| 14.9149 |
| 14.7071 |
| 14.8274 |
| 14.9028 |
| 14.8164 |
| 14.8273 |
| 14.9257 |
| 15.0787 |
| 13.4892 |
| 14.3738 |
| 14.3847 |
| 14.2754 |
| 14.1224 |
| 13.9585 |
| 14.2343 |
| 14.1679 |
| 13.8710 |
| 13.6307 |
| 14.0023 |
| 13.6836 |
| 13.7260 |
| 13.4498 |
| 13.1071 |
| 12.9170 |
| 12.7508 |
| 12.6159 |
| 13.0961 |
| 13.0962 |
| 13.0629 |
| 13.1457 |
| 13.1741 |
| 13.2654 |
| 13.8756 |
| 13.7234 |
| 13.8478 |
| 13.5654 |
| 13.6860 |
| 13.3231 |
| 13.4926 |
| 13.3850 |
| 13.5757 |
| 13.5764 |
| 13.6135 |
| 13.4599 |
| 14.0077 |
| 13.9869 |
| 13.7221 |
| 13.9350 |
| 14.4620 |
| 14.6285 |
| 14.5693 |
| 14.5498 |
| 15.0557 |
| 15.2755 |
| 15.3531 |
| 15.3736 |
| 15.1087 |
| 15.3212 |
| 15.2157 |
| 14.9397 |
| 14.8915 |
| 14.5364 |
| 14.9785 |
| 14.6830 |
| 14.7102 |
| 14.9326 |
| 15.0869 |
| 12.8965 |
| 12.7713 |
| 12.8581 |
| 12.4868 |
| 12.5568 |
| 12.5593 |
| 12.2171 |
| 12.2147 |
| 12.2123 |
| 12.2147 |
| 12.4868 |
| 12.5593 |
| 12.7821 |
| 12.6302 |
| 12.6697 |
| 13.0825 |
| 13.1118 |
| 13.1554 |
| 12.9311 |
| 13.1101 |
| 13.0813 |
| 12.9120 |
| 12.9280 |
| 12.9228 |
| 12.8313 |
| 12.8596 |
| 12.7557 |
| 12.6792 |
| 12.7222 |
| 12.1155 |
| 12.3592 |
| 12.3969 |
| 12.2302 |
| 12.2381 |
| 12.2287 |
| 12.2075 |
| 12.1814 |
| 12.1643 |
| 12.1651 |
| 11.2066 |
| 11.2280 |
| 11.2327 |
| 11.2662 |
| 11.2643 |
| 11.2620 |
| 11.2616 |
| 11.2451 |
| 11.2754 |
| 11.4047 |
| 11.2394 |
| 11.1247 |
| 10.9694 |
| 10.8888 |
| 10.8702 |
| 10.8117 |
| 10.7723 |
| 10.8524 |
| 10.7904 |
| 10.6881 |
| 10.6222 |
| 10.6326 |
| 10.6248 |
| 10.6208 |
| 10.6229 |
| 10.5105 |
| 10.5147 |
| 10.5040 |
| 10.6128 |
| 10.7551 |
| 10.7905 |
| 10.9166 |
| 10.9117 |
| 11.5385 |
| 11.3242 |
| 11.5999 |
| 11.2617 |
| 11.1268 |
| 11.2394 |
| 11.2660 |
| 11.3453 |
| 11.2365 |
| 11.2451 |
| 11.2689 |
| 11.4516 |
| 12.0695 |
| 12.1895 |
| 11.4810 |
| 11.5044 |
| 11.5249 |
| 11.5287 |
| 11.5009 |
| 11.5318 |
| 11.5149 |
| 11.8581 |
| 12.1844 |
| 12.2520 |
| 12.1889 |
| 12.1271 |
| 12.0911 |
| 12.1895 |
| 12.1951 |
| 12.0416 |
| 11.9980 |
| 11.9920 |
| 12.2150 |
| 12.1913 |
| 12.0971 |
| 12.0607 |
| 12.5702 |
| 12.5803 |
| 12.3395 |
| 12.2106 |
| 12.4979 |
| 12.4320 |
| 12.4559 |
| 12.4856 |
| 12.6353 |
| 12.9299 |
| 13.2144 |
| 12.9488 |
| 13.0510 |
| 12.9614 |
| 12.6022 |
| 12.6123 |
| 12.6242 |
| 12.6125 |
| 12.8018 |
| 12.5265 |
| 11.9612 |
| 11.9570 |
| 11.9546 |
| 11.8521 |
| 11.8492 |
| 11.8105 |
| 11.8328 |
| 11.9499 |
| 11.8290 |
| 11.6478 |
| 11.5699 |
| 11.6744 |
| 11.5701 |
| 11.5697 |
| 11.5866 |
| 11.5392 |
| 11.5441 |
| 11.5055 |
| 11.6350 |
| 11.7946 |
| 11.8240 |
| 11.6406 |
| 11.6731 |
| 11.5303 |
| 11.4638 |
| 11.5767 |
| 11.4783 |
| 11.4757 |
| 11.7540 |
| 11.6414 |
| 11.6872 |
| 11.5561 |
| 11.7763 |
| 11.7549 |
| 11.7489 |
| 11.7743 |
| 11.7691 |
| 11.7956 |
| 11.7962 |
| 11.8396 |
| 11.8477 |
| 11.6879 |
| 11.6364 |
| 11.7545 |
| 11.9278 |
| 11.8055 |
| 11.5301 |
| 11.3766 |
| 11.2727 |
| 11.2016 |
| 11.3069 |
| 11.1898 |
| 11.1549 |
| 11.1240 |
| 11.0987 |
| 11.1508 |
| 11.0868 |
| 5.5979 |
| 0.0886 |
| 0.0886 |
| 0.0883 |
| 0.0882 |
| 0.0882 |
| 0.0884 |
| 0.0886 |
| 0.0885 |
| 0.0880 |
| 0.0884 |
| 0.0893 |
| 0.0893 |
| 0.0905 |
| 0.0899 |
| 0.0896 |
| 0.0899 |
| 0.0894 |
| 0.0891 |
| 0.0896 |
| 0.0897 |
| 0.0890 |
| 0.0890 |
| 0.0898 |
| 0.0890 |
| 0.0898 |
| 0.0904 |
| 0.0904 |
| 0.0898 |
| 0.0898 |
| 0.0892 |
| 0.0896 |
| 0.0898 |
| 0.0898 |
| 0.0891 |
| 0.0898 |
| 0.0898 |
| 0.0890 |
| 0.0892 |
| 0.0892 |
| 0.0898 |
| 0.0904 |
| 0.0904 |
| 0.0898 |
| 0.0907 |
| 0.0914 |
| 0.0910 |
| 0.0907 |
| 0.0904 |
| 0.0898 |
| 0.0904 |
| 0.0904 |
| 0.0914 |
| 0.0911 |
| 0.0908 |
| 0.0904 |
| 0.0898 |
| 0.0898 |
| 0.0898 |
| 0.0898 |
| 0.0898 |
| 0.0898 |
| 0.0899 |
| 0.0904 |
| 0.0930 |
| 0.0904 |
| 0.0923 |
| 0.0930 |
| 0.0950 |
| 0.0943 |
| 0.0943 |
| 0.0943 |
| 0.0945 |
| 0.0912 |
| 0.0917 |
| 0.0910 |
| 0.0917 |
| 0.0892 |
| 0.0904 |
| 0.0904 |
| 0.0910 |
| 0.0910 |
| 0.0917 |
| 0.0914 |
| 0.0904 |
| 0.0904 |
| 0.0910 |
| 0.0904 |
| 0.0910 |
| 0.0904 |
| 0.0917 |
| 0.0910 |
| 0.0910 |
| 0.0917 |
| 0.0930 |
| 0.0930 |
| 0.0927 |
| 0.0927 |
| 0.0919 |
| 0.0917 |
| 0.0900 |
| 0.0918 |
| 0.0944 |
| 0.0907 |
| 0.0918 |
| 0.0926 |
| 0.0898 |
| 0.0930 |
| 0.0923 |
| 0.0910 |
| 0.0901 |
| 0.0917 |
| 0.0917 |
| 0.0917 |
| 0.0923 |
| 0.0917 |
| 0.0917 |
| 0.0930 |
| 0.0934 |
| 0.0943 |
| 0.0993 |
| 0.0993 |
| 0.0993 |
| 0.0979 |
| 0.0964 |
| 0.0979 |
| 0.0950 |
| 0.0923 |
| 0.0923 |
| 0.0910 |
| 0.0910 |
| 0.0904 |
| 0.0910 |
| 0.0898 |
| 0.0911 |
| 0.0910 |
| 0.0897 |
| 0.0920 |
| 0.0897 |
| 0.0910 |
| 0.0911 |
| 0.0924 |
| 0.0910 |
| 0.0923 |
| 0.0923 |
| 0.0936 |
| 0.0930 |
| 0.0952 |
| 0.0923 |
| 0.0961 |
| 0.0961 |
| 0.0964 |
| 0.0964 |
| 0.0993 |
| 0.0983 |
| 0.1002 |
| 0.0993 |
| 0.0993 |
| 0.0997 |
| 0.1002 |
| 0.1002 |
| 0.1002 |
| 0.1008 |
| 0.1009 |
| 0.1010 |
| 0.1016 |
| 0.1009 |
| 0.1008 |
| 0.1010 |
| 0.1000 |
| 0.1022 |
| 0.1026 |
| 0.1041 |
| 0.1043 |
| 0.1032 |
| 0.1041 |
| 0.1025 |
| 0.1023 |
| 0.1025 |
| 0.1025 |
| 0.1027 |
| 0.1025 |
| 0.1025 |
| 0.1025 |
| 0.1037 |
| 0.1026 |
| 0.1025 |
| 0.1025 |
| 0.1025 |
| 0.1024 |
| 0.1025 |
| 0.1024 |
| 0.1024 |
| 0.1025 |
| 0.1029 |
| 0.1031 |
| 0.1031 |
| 0.1033 |
| 0.1033 |
| 0.1032 |
| 0.1033 |
| 0.1041 |
| 0.1037 |
| 0.1045 |
| 0.1042 |
| 0.1054 |
| 0.1055 |
| 0.1050 |
| 0.1050 |
| 0.1050 |
| 0.1042 |
| 0.1067 |
| 0.1042 |
| 0.1041 |
| 0.1042 |
| 0.1029 |
| 0.1029 |
| 0.1029 |
| 0.1029 |
| 0.1055 |
| 0.1054 |
| 0.1054 |
| 0.1054 |
| 0.1058 |
| 0.1058 |
| 0.1058 |
| 0.1059 |
| 0.1058 |
| 0.1058 |
| 0.1058 |
| 0.1058 |
| 0.1058 |
| 0.1059 |
| 0.1059 |
| 0.1059 |
| 0.1055 |
| 0.1059 |
| 0.1041 |
| 0.1042 |
| 0.1050 |
| 0.1042 |
| 0.1050 |
| 0.1050 |
| 0.1050 |
| 0.1050 |
| 0.1042 |
| 0.1042 |
| 0.1041 |
| 0.1041 |
| 0.1041 |
| 0.1046 |
| 0.1046 |
| 0.1046 |
| 0.1045 |
| 0.1059 |
| 0.1059 |
| 0.1059 |
| 0.1059 |
| 0.1076 |
| 0.1076 |
| 0.1076 |
| 0.1076 |
| 0.1076 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1331 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1328 |
| 0.1329 |
| 0.1329 |
| 0.1328 |
| 0.1329 |
| 0.1329 |
| 0.1328 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1328 |
| 0.1328 |
| 0.1329 |
| 0.1328 |
| 0.1328 |
| 0.1329 |
| 0.1328 |
| 0.1329 |
| 0.1328 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1328 |
| 0.1329 |
| 0.1328 |
| 0.1329 |
| 0.1329 |
| 0.1328 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1328 |
| 0.1328 |
| 0.1329 |
| 0.1329 |
| 0.1328 |
| 0.1329 |
| 0.1328 |
| 0.1329 |
| 0.1328 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1329 |
| 0.1328 |
| 0.1329 |
| 0.1329 |
| 0.1302 |
| 0.1326 |
| 0.1212 |
| 0.1229 |
| 0.1214 |
| 0.1224 |
| 0.1199 |
| 0.1199 |
| 0.1194 |
| 0.1189 |
| 0.1177 |
| 0.1205 |
| 0.1201 |
| 0.1195 |
| 0.1204 |
| 0.1197 |
| 0.1189 |
| 0.1180 |
| 0.1170 |
| 0.1181 |
| 0.1184 |
| 0.1178 |
| 0.1183 |
| 0.1190 |
| 0.1198 |
| 0.1195 |
| 0.1200 |
| 0.1192 |
| 0.1159 |
| 0.1157 |
| 0.1166 |
| 0.1154 |
| 0.1146 |
| 0.1145 |
| 0.1142 |
| 0.1122 |
| 0.1122 |
| 0.1194 |
| 0.1197 |
| 0.1199 |
| 0.1203 |
| 0.1198 |
| 0.1187 |
| 0.1176 |
| 0.1185 |
| 0.1187 |
| 0.1193 |
| 0.1201 |
| 0.1199 |
| 0.1190 |
| 0.1189 |
| 0.1188 |
| 0.1190 |
| 0.1165 |
| 0.1175 |
| 0.1180 |
| 0.1183 |
| 0.1172 |
| 0.1112 |
| 0.1122 |
| 0.1127 |
| 0.1127 |
| 0.1136 |
| 0.1260 |
| 0.1339 |
| 0.1339 |
| 0.1338 |
| 0.1339 |
| 0.1295 |
| 0.1289 |
| 0.1338 |
| 0.1339 |
| 0.1286 |
| 0.1339 |