History of daily rates LRD /LKR since Sunday, 15 August 2004.
The maximum was reached on
1 Liberian dollar = 102.8917 Sri Lankan rupee
the minimum on
1 Liberian dollar = 0.8522 Sri Lankan rupee
Price history of LKR / LRD
Date | LRD/LKR |
| 1.5504 |
| 1.5468 |
| 1.5307 |
| 1.5355 |
| 1.5564 |
| 1.5490 |
| 1.5451 |
| 1.5573 |
| 1.5679 |
| 1.5860 |
| 1.6021 |
| 1.6053 |
| 1.6292 |
| 1.6408 |
| 1.6466 |
| 1.6469 |
| 1.6747 |
| 1.6901 |
| 1.7032 |
| 1.7079 |
| 1.7233 |
| 1.7313 |
| 1.7435 |
| 1.7409 |
| 1.7452 |
| 1.7517 |
| 1.7422 |
| 1.7431 |
| 1.7442 |
| 1.7455 |
| 1.7427 |
| 1.7357 |
| 1.7351 |
| 1.7386 |
| 1.7452 |
| 1.7375 |
| 1.7308 |
| 1.7217 |
| 1.7405 |
| 1.7462 |
| 1.7299 |
| 1.7345 |
| 1.7179 |
| 1.7933 |
| 1.7555 |
| 1.7084 |
| 1.7038 |
| 1.7225 |
| 1.7404 |
| 1.7463 |
| 1.7068 |
| 1.7680 |
| 1.8249 |
| 1.8712 |
| 1.9230 |
| 1.9325 |
| 1.9726 |
| 1.9962 |
| 2.0683 |
| 2.1242 |
| 2.3003 |
| 2.3540 |
| 2.3214 |
| 2.3241 |
| 2.3344 |
| 2.3275 |
| 2.3633 |
| 2.3781 |
| 2.3660 |
| 2.3659 |
| 2.3703 |
| 2.3849 |
| 2.3858 |
| 2.4016 |
| 2.3875 |
| 2.3777 |
| 2.3704 |
| 2.3794 |
| 2.3785 |
| 2.3809 |
| 2.3816 |
| 2.3399 |
| 2.3527 |
| 2.3359 |
| 2.3519 |
| 2.3311 |
| 2.3361 |
| 2.3422 |
| 2.3648 |
| 2.3461 |
| 2.3247 |
| 2.3280 |
| 2.3484 |
| 2.3665 |
| 2.3514 |
| 2.3613 |
| 2.3496 |
| 2.3598 |
| 2.3810 |
| 2.4083 |
| 2.3609 |
| 2.3051 |
| 2.3779 |
| 2.3473 |
| 2.2427 |
| 1.8272 |
| 1.6560 |
| 1.3092 |
| 1.3102 |
| 1.3148 |
| 1.3189 |
| 1.3223 |
| 1.3316 |
| 1.3337 |
| 1.3524 |
| 1.3694 |
| 1.3925 |
| 1.4157 |
| 1.4195 |
| 1.4261 |
| 1.4275 |
| 1.4280 |
| 1.4166 |
| 1.4008 |
| 1.3678 |
| 1.3452 |
| 1.3011 |
| 1.2301 |
| 1.1731 |
| 1.1690 |
| 1.1698 |
| 1.1648 |
| 1.1652 |
| 1.1652 |
| 1.1623 |
| 1.1632 |
| 1.1624 |
| 1.1622 |
| 1.1622 |
| 1.1625 |
| 1.1580 |
| 1.1596 |
| 1.1602 |
| 1.1613 |
| 1.1616 |
| 1.1548 |
| 1.1532 |
| 1.1522 |
| 1.1480 |
| 1.1474 |
| 1.1465 |
| 1.1453 |
| 1.1296 |
| 1.1219 |
| 1.1653 |
| 1.1520 |
| 1.1509 |
| 1.1427 |
| 1.1371 |
| 1.1290 |
| 1.1208 |
| 1.1171 |
| 1.1284 |
| 1.1328 |
| 1.1341 |
| 1.1581 |
| 1.1429 |
| 1.1289 |
| 1.1369 |
| 1.1513 |
| 1.1604 |
| 1.1591 |
| 1.1746 |
| 1.1799 |
| 1.1816 |
| 1.1700 |
| 1.0657 |
| 1.0129 |
| 0.9775 |
| 0.9435 |
| 0.9294 |
| 0.9296 |
| 0.9314 |
| 0.9332 |
| 0.9248 |
| 0.9271 |
| 0.9320 |
| 0.9283 |
| 0.9222 |
| 0.9264 |
| 0.9307 |
| 0.9324 |
| 0.9308 |
| 0.9328 |
| 0.9322 |
| 0.9352 |
| 0.9368 |
| 0.9343 |
| 0.9300 |
| 0.9364 |
| 0.9362 |
| 0.9458 |
| 0.9490 |
| 0.9549 |
| 0.9726 |
| 0.9724 |
| 0.9557 |
| 0.9760 |
| 0.9507 |
| 0.9390 |
| 0.9311 |
| 0.9195 |
| 0.9215 |
| 0.9202 |
| 0.9236 |
| 0.9235 |
| 0.9305 |
| 0.9335 |
| 0.9418 |
| 0.9530 |
| 0.9617 |
| 0.9679 |
| 0.9658 |
| 0.9664 |
| 0.9600 |
| 0.9460 |
| 0.9373 |
| 0.9232 |
| 0.8536 |
| 0.8531 |
| 0.8578 |
| 0.8599 |
| 0.8585 |
| 0.8565 |
| 0.8781 |
| 0.8713 |
| 0.8673 |
| 0.8620 |
| 0.8655 |
| 0.8737 |
| 0.8734 |
| 0.8714 |
| 0.8706 |
| 0.8709 |
| 0.8726 |
| 0.8742 |
| 0.8874 |
| 0.9026 |
| 0.9035 |
| 0.9127 |
| 0.9104 |
| 0.9234 |
| 0.9537 |
| 0.9688 |
| 0.9868 |
| 1.0234 |
| 1.0331 |
| 1.0445 |
| 1.0593 |
| 1.0654 |
| 1.0699 |
| 1.0969 |
| 1.1011 |
| 1.1040 |
| 1.1108 |
| 1.1150 |
| 1.1156 |
| 1.1062 |
| 1.0968 |
| 1.1271 |
| 1.1389 |
| 1.1475 |
| 1.1563 |
| 1.1636 |
| 1.1569 |
| 1.1418 |
| 1.1319 |
| 1.1331 |
| 1.1395 |
| 1.1167 |
| 1.1136 |
| 1.1055 |
| 1.1084 |
| 1.0983 |
| 1.0848 |
| 1.0853 |
| 1.0864 |
| 1.0893 |
| 1.0671 |
| 1.0535 |
| 1.0491 |
| 1.0427 |
| 1.0381 |
| 1.0452 |
| 1.0529 |
| 1.0528 |
| 1.0396 |
| 0.9966 |
| 1.0135 |
| 1.0495 |
| 1.0753 |
| 1.1315 |
| 1.1443 |
| 1.1468 |
| 1.1505 |
| 1.1920 |
| 1.1923 |
| 1.1923 |
| 1.2000 |
| 1.1989 |
| 1.1919 |
| 1.1760 |
| 1.1794 |
| 1.1877 |
| 1.1877 |
| 1.1875 |
| 1.1877 |
| 1.1872 |
| 1.2350 |
| 1.2301 |
| 1.2539 |
| 1.1895 |
| 1.2046 |
| 1.2087 |
| 1.2266 |
| 1.2204 |
| 1.2164 |
| 1.2209 |
| 1.2213 |
| 1.2231 |
| 1.2324 |
| 1.2350 |
| 1.2465 |
| 1.2832 |
| 1.2857 |
| 1.2934 |
| 1.3000 |
| 1.3017 |
| 1.3030 |
| 1.3048 |
| 1.3087 |
| 1.3121 |
| 1.3261 |
| 1.3247 |
| 1.3293 |
| 1.3413 |
| 1.3341 |
| 1.6907 |
| 1.7071 |
| 1.6327 |
| 1.6343 |
| 1.6433 |
| 1.6373 |
| 1.6365 |
| 1.6262 |
| 1.6153 |
| 1.6275 |
| 1.6217 |
| 1.6671 |
| 1.6506 |
| 1.6651 |
| 1.6797 |
| 1.6436 |
| 1.6744 |
| 1.6422 |
| 1.6647 |
| 1.6451 |
| 1.6681 |
| 1.6539 |
| 1.6603 |
| 1.6713 |
| 1.6543 |
| 1.6507 |
| 1.6338 |
| 1.6361 |
| 1.6565 |
| 1.6286 |
| 1.6393 |
| 1.6355 |
| 1.6374 |
| 1.5111 |
| 1.6137 |
| 1.6242 |
| 1.6242 |
| 1.6209 |
| 1.6211 |
| 1.6268 |
| 1.6271 |
| 1.6059 |
| 1.6077 |
| 1.6226 |
| 1.6099 |
| 1.6097 |
| 1.6004 |
| 1.6100 |
| 1.5582 |
| 1.5534 |
| 1.5361 |
| 1.6091 |
| 1.6131 |
| 1.6116 |
| 1.6180 |
| 1.6211 |
| 1.6395 |
| 1.7458 |
| 1.6771 |
| 1.6785 |
| 1.6643 |
| 1.6904 |
| 1.6566 |
| 1.6795 |
| 1.6630 |
| 1.6714 |
| 1.6799 |
| 1.6683 |
| 1.6286 |
| 1.6818 |
| 1.6782 |
| 1.6344 |
| 1.6465 |
| 1.6949 |
| 1.7039 |
| 1.6929 |
| 1.7009 |
| 1.7036 |
| 1.6938 |
| 1.6972 |
| 1.6897 |
| 1.6669 |
| 1.6845 |
| 1.6608 |
| 1.6359 |
| 1.6362 |
| 1.6310 |
| 1.6383 |
| 1.6153 |
| 1.6240 |
| 1.6496 |
| 1.6678 |
| 1.6828 |
| 1.6645 |
| 1.6673 |
| 1.6308 |
| 1.6382 |
| 1.6357 |
| 1.5787 |
| 1.5560 |
| 1.5189 |
| 1.5149 |
| 1.5499 |
| 1.5542 |
| 1.5806 |
| 1.5621 |
| 1.5690 |
| 1.5690 |
| 1.5714 |
| 1.5917 |
| 1.5744 |
| 1.5937 |
| 1.5840 |
| 1.5844 |
| 1.5827 |
| 1.5834 |
| 1.5770 |
| 1.5744 |
| 1.5739 |
| 1.5749 |
| 1.5736 |
| 1.5557 |
| 1.5727 |
| 1.5769 |
| 1.5723 |
| 1.5738 |
| 1.5713 |
| 1.5736 |
| 1.5728 |
| 1.5719 |
| 1.5669 |
| 1.4423 |
| 1.4403 |
| 1.4374 |
| 1.4352 |
| 1.4343 |
| 1.4347 |
| 1.4340 |
| 1.4338 |
| 1.4330 |
| 1.4322 |
| 1.4318 |
| 1.4308 |
| 1.4306 |
| 1.4302 |
| 1.4281 |
| 1.4274 |
| 1.4248 |
| 1.4269 |
| 1.4241 |
| 1.4231 |
| 1.4234 |
| 1.4232 |
| 1.4229 |
| 1.4224 |
| 1.4231 |
| 1.4077 |
| 1.4078 |
| 1.4083 |
| 1.4230 |
| 1.4397 |
| 1.4412 |
| 1.4563 |
| 1.4644 |
| 1.5509 |
| 1.5266 |
| 1.5664 |
| 1.5244 |
| 1.5071 |
| 1.5288 |
| 1.5278 |
| 1.5403 |
| 1.5275 |
| 1.5285 |
| 1.5287 |
| 1.5534 |
| 1.6345 |
| 1.6318 |
| 1.5280 |
| 1.5325 |
| 1.5302 |
| 1.5278 |
| 1.5293 |
| 1.5287 |
| 1.5296 |
| 1.5730 |
| 1.6160 |
| 1.6212 |
| 1.6200 |
| 1.6165 |
| 1.6092 |
| 1.6256 |
| 1.6300 |
| 1.6258 |
| 1.6191 |
| 1.6193 |
| 1.6422 |
| 1.6404 |
| 1.6275 |
| 1.6305 |
| 1.7079 |
| 1.7063 |
| 1.6786 |
| 1.6801 |
| 1.7136 |
| 1.6991 |
| 1.6886 |
| 1.6885 |
| 1.7051 |
| 1.7399 |
| 1.7640 |
| 1.7285 |
| 1.7474 |
| 1.7408 |
| 1.6865 |
| 1.7199 |
| 1.6952 |
| 1.6965 |
| 1.6993 |
| 1.6966 |
| 1.6730 |
| 1.6954 |
| 1.7032 |
| 1.6946 |
| 1.6849 |
| 1.6855 |
| 1.6984 |
| 1.7074 |
| 1.7003 |
| 1.7014 |
| 1.7096 |
| 1.7121 |
| 1.7087 |
| 1.7038 |
| 1.7008 |
| 1.7123 |
| 1.7031 |
| 1.6965 |
| 1.7373 |
| 1.7569 |
| 1.7488 |
| 1.7555 |
| 1.7642 |
| 1.7532 |
| 1.7545 |
| 1.7699 |
| 1.7623 |
| 1.7592 |
| 1.7939 |
| 1.7706 |
| 1.7567 |
| 1.7335 |
| 1.7638 |
| 1.7870 |
| 1.7904 |
| 1.7874 |
| 1.7884 |
| 1.7871 |
| 1.7826 |
| 1.7876 |
| 1.7890 |
| 1.7611 |
| 1.7438 |
| 1.7900 |
| 1.8004 |
| 1.7914 |
| 1.7956 |
| 1.7719 |
| 1.7664 |
| 1.7372 |
| 1.7660 |
| 1.7373 |
| 1.7328 |
| 1.7211 |
| 1.7489 |
| 1.7840 |
| 1.7248 |
| 1.7107 |
| 1.7540 |
| 1.7835 |
| 1.7736 |
| 1.6504 |
| 1.6627 |
| 1.6799 |
| 1.6117 |
| 1.6007 |
| 1.5553 |
| 1.5451 |
| 1.5632 |
| 1.5732 |
| 1.5822 |
| 1.5850 |
| 1.5787 |
| 1.5841 |
| 1.5629 |
| 1.5824 |
| 1.5870 |
| 1.5435 |
| 1.5296 |
| 1.5280 |
| 1.5193 |
| 1.5287 |
| 1.5200 |
| 1.5302 |
| 1.5310 |
| 1.5175 |
| 1.5174 |
| 1.5261 |
| 1.5383 |
| 1.5152 |
| 1.5161 |
| 1.5225 |
| 1.5126 |
| 1.5096 |
| 1.5200 |
| 1.5005 |
| 1.4994 |
| 1.5101 |
| 1.5226 |
| 1.5215 |
| 1.5098 |
| 1.5270 |
| 1.5403 |
| 1.5366 |
| 1.5298 |
| 1.5248 |
| 1.5158 |
| 1.5301 |
| 1.5325 |
| 1.5475 |
| 1.5440 |
| 1.5387 |
| 1.5336 |
| 1.5197 |
| 1.5209 |
| 1.5276 |
| 1.5294 |
| 1.5294 |
| 1.5287 |
| 1.5316 |
| 1.5392 |
| 1.5833 |
| 1.5384 |
| 1.5728 |
| 1.5876 |
| 1.6224 |
| 1.6063 |
| 1.6107 |
| 1.6140 |
| 1.6162 |
| 1.5640 |
| 1.5706 |
| 1.5613 |
| 1.5728 |
| 1.5407 |
| 1.5517 |
| 1.5512 |
| 1.5631 |
| 1.5721 |
| 1.5848 |
| 1.5778 |
| 1.5645 |
| 1.5596 |
| 1.5709 |
| 1.5593 |
| 1.5725 |
| 1.5670 |
| 1.5874 |
| 1.5827 |
| 1.5855 |
| 1.6003 |
| 1.6212 |
| 1.6221 |
| 1.6181 |
| 1.6196 |
| 1.6059 |
| 1.6017 |
| 1.5937 |
| 1.6097 |
| 1.6618 |
| 1.5910 |
| 1.5992 |
| 1.6211 |
| 1.5824 |
| 1.6354 |
| 1.6087 |
| 1.5942 |
| 1.5889 |
| 1.6108 |
| 1.6116 |
| 1.6145 |
| 1.6244 |
| 1.6111 |
| 1.6087 |
| 1.6328 |
| 1.6419 |
| 1.6568 |
| 1.7446 |
| 1.7451 |
| 1.7451 |
| 1.7206 |
| 1.6964 |
| 1.7195 |
| 1.6739 |
| 1.6277 |
| 1.6283 |
| 1.6044 |
| 1.6056 |
| 1.5943 |
| 1.6048 |
| 1.5835 |
| 1.6063 |
| 1.6058 |
| 1.5817 |
| 1.6218 |
| 1.5818 |
| 1.6058 |
| 1.6057 |
| 1.6298 |
| 1.6055 |
| 1.6254 |
| 1.6288 |
| 1.6522 |
| 1.6410 |
| 1.6794 |
| 1.6292 |
| 1.6956 |
| 1.6961 |
| 1.7045 |
| 1.7348 |
| 1.8310 |
| 1.8136 |
| 1.8019 |
| 1.7653 |
| 1.7666 |
| 1.7629 |
| 1.7549 |
| 1.7581 |
| 1.7611 |
| 1.7694 |
| 1.7695 |
| 1.7686 |
| 1.7800 |
| 1.7667 |
| 1.7635 |
| 1.7774 |
| 1.7482 |
| 1.7837 |
| 1.7907 |
| 1.7906 |
| 1.7820 |
| 1.7485 |
| 1.7588 |
| 1.7300 |
| 1.7291 |
| 1.7322 |
| 1.7318 |
| 1.7024 |
| 1.7021 |
| 1.7016 |
| 1.7001 |
| 1.7187 |
| 1.6978 |
| 1.6989 |
| 1.6983 |
| 1.6969 |
| 1.6940 |
| 1.6972 |
| 1.6935 |
| 1.6934 |
| 1.6936 |
| 1.6993 |
| 1.7053 |
| 1.7046 |
| 1.7088 |
| 1.7077 |
| 1.7104 |
| 1.7121 |
| 1.7247 |
| 1.7160 |
| 1.7304 |
| 1.7222 |
| 1.7466 |
| 1.7481 |
| 1.7403 |
| 1.7406 |
| 1.7348 |
| 1.7259 |
| 1.7645 |
| 1.7224 |
| 1.7193 |
| 1.7253 |
| 1.7058 |
| 1.7047 |
| 1.7043 |
| 1.7026 |
| 1.7494 |
| 1.7482 |
| 1.7526 |
| 1.7556 |
| 1.7664 |
| 1.7638 |
| 1.7720 |
| 1.7723 |
| 1.7957 |
| 1.7948 |
| 1.7953 |
| 1.7935 |
| 1.7942 |
| 1.8137 |
| 1.8316 |
| 1.8457 |
| 1.8429 |
| 1.8454 |
| 1.8149 |
| 1.8157 |
| 1.8198 |
| 1.8083 |
| 1.8205 |
| 1.8065 |
| 1.8056 |
| 1.8045 |
| 1.7885 |
| 1.7888 |
| 1.7876 |
| 1.7840 |
| 1.7815 |
| 1.7836 |
| 1.7815 |
| 1.7824 |
| 1.7793 |
| 1.7997 |
| 1.8024 |
| 1.8045 |
| 1.8040 |
| 1.8284 |
| 1.8154 |
| 1.8111 |
| 1.7918 |
| 1.7973 |
| 2.2239 |
| 2.2412 |
| 2.2310 |
| 2.2210 |
| 2.2217 |
| 2.2167 |
| 2.2154 |
| 2.2171 |
| 2.2185 |
| 2.2157 |
| 2.2126 |
| 2.2196 |
| 2.1927 |
| 2.0984 |
| 2.1963 |
| 2.2154 |
| 2.2069 |
| 2.2047 |
| 2.2188 |
| 2.1988 |
| 2.1883 |
| 2.1917 |
| 2.1674 |
| 2.1803 |
| 2.1384 |
| 2.1210 |
| 2.0924 |
| 2.0920 |
| 2.0922 |
| 2.0844 |
| 2.1070 |
| 2.1228 |
| 2.1210 |
| 2.1217 |
| 2.1222 |
| 2.1225 |
| 2.1211 |
| 2.1213 |
| 2.1224 |
| 2.1213 |
| 2.1124 |
| 2.1084 |
| 2.0999 |
| 2.1011 |
| 2.1003 |
| 2.0983 |
| 2.0987 |
| 2.0975 |
| 2.0959 |
| 2.0940 |
| 2.0930 |
| 2.0926 |
| 2.0969 |
| 2.0963 |
| 2.0961 |
| 2.0921 |
| 2.0920 |
| 2.0856 |
| 2.0830 |
| 2.0835 |
| 2.0848 |
| 2.0845 |
| 2.0850 |
| 2.0401 |
| 2.0322 |
| 2.0832 |
| 2.0822 |
| 2.0812 |
| 2.0811 |
| 2.0392 |
| 2.0384 |
| 2.0350 |
| 2.0366 |
| 2.0373 |
| 2.0730 |
| 2.0721 |
| 2.0689 |
| 2.0686 |
| 2.0751 |
| 2.0701 |
| 2.0701 |
| 2.0692 |
| 2.0586 |
| 2.0588 |
| 2.0586 |
| 2.0552 |
| 2.0507 |
| 2.0541 |
| 2.0492 |
| 2.0431 |
| 2.0424 |
| 1.9946 |
| 1.9991 |
| 2.0000 |
| 1.9989 |
| 1.9985 |
| 1.9942 |
| 1.9950 |
| 1.9971 |
| 1.9925 |
| 2.1239 |
| 2.1192 |
| 2.1197 |
| 2.1207 |
| 2.1150 |
| 2.1151 |
| 2.1057 |
| 2.1203 |
| 2.1165 |
| 2.1143 |
| 2.1139 |
| 2.1155 |
| 2.1057 |
| 2.1252 |
| 2.0935 |
| 2.0855 |
| 2.2012 |
| 2.2136 |
| 2.2360 |
| 2.2388 |
| 2.2281 |
| 2.0972 |
| 2.0978 |
| 2.0966 |
| 2.0860 |
| 2.0828 |
| 2.3095 |
| 2.3107 |
| 2.3048 |
| 2.3016 |
| 2.3007 |
| 2.3014 |
| 2.2876 |
| 2.2872 |
| 2.2911 |
| 2.2907 |
| 2.2904 |