History of daily rates LRD /KYD since Tuesday, 18 September 2012.
The maximum was reached on
1 Liberian dollar = 0.011434 Cayman Islands dollar
the minimum on
1 Liberian dollar = 0.003937 Cayman Islands dollar
Price history of KYD / LRD
Date | LRD/KYD |
| 0.004312 |
| 0.004306 |
| 0.004296 |
| 0.004302 |
| 0.004317 |
| 0.004316 |
| 0.004306 |
| 0.004320 |
| 0.004323 |
| 0.004338 |
| 0.004350 |
| 0.004342 |
| 0.004367 |
| 0.004374 |
| 0.004376 |
| 0.004389 |
| 0.004388 |
| 0.004400 |
| 0.004403 |
| 0.004411 |
| 0.004434 |
| 0.004432 |
| 0.004443 |
| 0.004433 |
| 0.004432 |
| 0.004434 |
| 0.004431 |
| 0.004442 |
| 0.004445 |
| 0.004441 |
| 0.004455 |
| 0.004461 |
| 0.004466 |
| 0.004465 |
| 0.004465 |
| 0.004474 |
| 0.004466 |
| 0.004483 |
| 0.004481 |
| 0.004477 |
| 0.004477 |
| 0.004461 |
| 0.004473 |
| 0.004508 |
| 0.004536 |
| 0.004548 |
| 0.004610 |
| 0.004641 |
| 0.004724 |
| 0.004835 |
| 0.004888 |
| 0.004961 |
| 0.004970 |
| 0.004982 |
| 0.005023 |
| 0.005026 |
| 0.005089 |
| 0.005114 |
| 0.005223 |
| 0.005224 |
| 0.005281 |
| 0.005420 |
| 0.005300 |
| 0.005303 |
| 0.005315 |
| 0.005329 |
| 0.005381 |
| 0.005392 |
| 0.005394 |
| 0.005394 |
| 0.005411 |
| 0.005408 |
| 0.005410 |
| 0.005431 |
| 0.005413 |
| 0.005421 |
| 0.005420 |
| 0.005425 |
| 0.005400 |
| 0.005421 |
| 0.005422 |
| 0.005417 |
| 0.005408 |
| 0.005408 |
| 0.005414 |
| 0.005411 |
| 0.005422 |
| 0.005422 |
| 0.005429 |
| 0.005423 |
| 0.005411 |
| 0.005465 |
| 0.005466 |
| 0.005478 |
| 0.005465 |
| 0.005466 |
| 0.005485 |
| 0.005485 |
| 0.005481 |
| 0.005498 |
| 0.005465 |
| 0.005500 |
| 0.005506 |
| 0.005521 |
| 0.005497 |
| 0.005438 |
| 0.005411 |
| 0.005401 |
| 0.005405 |
| 0.005411 |
| 0.005428 |
| 0.005432 |
| 0.005466 |
| 0.005502 |
| 0.005564 |
| 0.005625 |
| 0.005720 |
| 0.005811 |
| 0.005842 |
| 0.005884 |
| 0.005868 |
| 0.005870 |
| 0.005823 |
| 0.005780 |
| 0.005657 |
| 0.005549 |
| 0.005368 |
| 0.005114 |
| 0.004888 |
| 0.004871 |
| 0.004874 |
| 0.004865 |
| 0.004867 |
| 0.004850 |
| 0.004849 |
| 0.004852 |
| 0.004856 |
| 0.004854 |
| 0.004855 |
| 0.004856 |
| 0.004849 |
| 0.004856 |
| 0.004859 |
| 0.004863 |
| 0.004864 |
| 0.004860 |
| 0.004866 |
| 0.004856 |
| 0.004856 |
| 0.004854 |
| 0.004850 |
| 0.004845 |
| 0.004840 |
| 0.004839 |
| 0.004819 |
| 0.004812 |
| 0.004819 |
| 0.004803 |
| 0.004798 |
| 0.004794 |
| 0.004802 |
| 0.004811 |
| 0.004835 |
| 0.004841 |
| 0.004872 |
| 0.004887 |
| 0.004947 |
| 0.004978 |
| 0.005066 |
| 0.005104 |
| 0.005145 |
| 0.005161 |
| 0.005251 |
| 0.005292 |
| 0.005314 |
| 0.005268 |
| 0.004813 |
| 0.004575 |
| 0.004419 |
| 0.004264 |
| 0.004204 |
| 0.004194 |
| 0.004190 |
| 0.004192 |
| 0.004181 |
| 0.004182 |
| 0.004178 |
| 0.004182 |
| 0.004182 |
| 0.004179 |
| 0.004179 |
| 0.004183 |
| 0.004176 |
| 0.004182 |
| 0.004181 |
| 0.004186 |
| 0.004181 |
| 0.004187 |
| 0.004187 |
| 0.004193 |
| 0.004201 |
| 0.004200 |
| 0.004201 |
| 0.004200 |
| 0.004210 |
| 0.004210 |
| 0.004170 |
| 0.004208 |
| 0.004208 |
| 0.004193 |
| 0.004206 |
| 0.004212 |
| 0.004216 |
| 0.004220 |
| 0.004238 |
| 0.004241 |
| 0.004273 |
| 0.004285 |
| 0.004328 |
| 0.004374 |
| 0.004420 |
| 0.004439 |
| 0.004439 |
| 0.004444 |
| 0.004415 |
| 0.004348 |
| 0.004316 |
| 0.004285 |
| 0.003939 |
| 0.003938 |
| 0.003939 |
| 0.003942 |
| 0.003951 |
| 0.003948 |
| 0.004020 |
| 0.004002 |
| 0.004003 |
| 0.003980 |
| 0.004010 |
| 0.004066 |
| 0.004105 |
| 0.004106 |
| 0.004101 |
| 0.004120 |
| 0.004133 |
| 0.004146 |
| 0.004199 |
| 0.004264 |
| 0.004271 |
| 0.004297 |
| 0.004300 |
| 0.004358 |
| 0.004511 |
| 0.004593 |
| 0.004656 |
| 0.004806 |
| 0.004904 |
| 0.004994 |
| 0.005056 |
| 0.005082 |
| 0.005113 |
| 0.005130 |
| 0.005136 |
| 0.005153 |
| 0.005147 |
| 0.005173 |
| 0.005176 |
| 0.005184 |
| 0.005174 |
| 0.005179 |
| 0.005218 |
| 0.005242 |
| 0.005285 |
| 0.005300 |
| 0.005309 |
| 0.005292 |
| 0.005269 |
| 0.005274 |
| 0.005272 |
| 0.005276 |
| 0.005280 |
| 0.005295 |
| 0.005318 |
| 0.005302 |
| 0.005309 |
| 0.005314 |
| 0.005355 |
| 0.005382 |
| 0.005394 |
| 0.005406 |
| 0.005403 |
| 0.005401 |
| 0.005391 |
| 0.005437 |
| 0.005489 |
| 0.005496 |
| 0.005438 |
| 0.005194 |
| 0.005316 |
| 0.005529 |
| 0.005643 |
| 0.005901 |
| 0.006003 |
| 0.006033 |
| 0.006066 |
| 0.006294 |
| 0.006292 |
| 0.006307 |
| 0.006341 |
| 0.006375 |
| 0.006375 |
| 0.006300 |
| 0.006337 |
| 0.006340 |
| 0.006332 |
| 0.006363 |
| 0.006383 |
| 0.006387 |
| 0.006609 |
| 0.006622 |
| 0.006773 |
| 0.006448 |
| 0.006512 |
| 0.006545 |
| 0.006651 |
| 0.006626 |
| 0.006630 |
| 0.006646 |
| 0.006649 |
| 0.006636 |
| 0.006688 |
| 0.006695 |
| 0.006760 |
| 0.006962 |
| 0.006975 |
| 0.007012 |
| 0.007053 |
| 0.007074 |
| 0.007091 |
| 0.007111 |
| 0.007118 |
| 0.007157 |
| 0.007249 |
| 0.007221 |
| 0.007262 |
| 0.007298 |
| 0.007244 |
| 0.009175 |
| 0.009265 |
| 0.008853 |
| 0.008861 |
| 0.008913 |
| 0.008909 |
| 0.008910 |
| 0.008875 |
| 0.008807 |
| 0.008882 |
| 0.008858 |
| 0.008950 |
| 0.008853 |
| 0.008951 |
| 0.009048 |
| 0.008853 |
| 0.009052 |
| 0.008854 |
| 0.008950 |
| 0.008850 |
| 0.009049 |
| 0.008950 |
| 0.008949 |
| 0.009050 |
| 0.008967 |
| 0.008979 |
| 0.008974 |
| 0.008853 |
| 0.009073 |
| 0.008897 |
| 0.009005 |
| 0.008947 |
| 0.008997 |
| 0.008228 |
| 0.008785 |
| 0.008953 |
| 0.008931 |
| 0.009004 |
| 0.009002 |
| 0.009051 |
| 0.009054 |
| 0.008923 |
| 0.008996 |
| 0.009063 |
| 0.008990 |
| 0.009029 |
| 0.009051 |
| 0.009063 |
| 0.008775 |
| 0.008737 |
| 0.008649 |
| 0.009054 |
| 0.009054 |
| 0.009027 |
| 0.009164 |
| 0.009225 |
| 0.009294 |
| 0.009685 |
| 0.009541 |
| 0.009532 |
| 0.009339 |
| 0.009539 |
| 0.009351 |
| 0.009518 |
| 0.009437 |
| 0.009524 |
| 0.009540 |
| 0.009524 |
| 0.009320 |
| 0.009531 |
| 0.009518 |
| 0.009346 |
| 0.009465 |
| 0.009723 |
| 0.009751 |
| 0.009732 |
| 0.009760 |
| 0.009799 |
| 0.009728 |
| 0.009730 |
| 0.009721 |
| 0.009605 |
| 0.009661 |
| 0.009568 |
| 0.009440 |
| 0.009457 |
| 0.009448 |
| 0.009478 |
| 0.009382 |
| 0.009476 |
| 0.009591 |
| 0.009732 |
| 0.009918 |
| 0.009762 |
| 0.009785 |
| 0.009523 |
| 0.009580 |
| 0.009549 |
| 0.009297 |
| 0.009342 |
| 0.009317 |
| 0.009284 |
| 0.009522 |
| 0.009570 |
| 0.009746 |
| 0.009646 |
| 0.009678 |
| 0.009632 |
| 0.009682 |
| 0.009806 |
| 0.009702 |
| 0.009828 |
| 0.009786 |
| 0.009725 |
| 0.009734 |
| 0.009763 |
| 0.009735 |
| 0.009688 |
| 0.009708 |
| 0.009715 |
| 0.009762 |
| 0.009693 |
| 0.009767 |
| 0.009730 |
| 0.009789 |
| 0.009802 |
| 0.009791 |
| 0.009788 |
| 0.009764 |
| 0.009778 |
| 0.009791 |
| 0.009015 |
| 0.009051 |
| 0.009026 |
| 0.009040 |
| 0.009048 |
| 0.009042 |
| 0.009036 |
| 0.009026 |
| 0.009037 |
| 0.009026 |
| 0.009028 |
| 0.009019 |
| 0.009031 |
| 0.009022 |
| 0.009011 |
| 0.009051 |
| 0.009052 |
| 0.009056 |
| 0.009047 |
| 0.009025 |
| 0.009045 |
| 0.009046 |
| 0.009050 |
| 0.009035 |
| 0.009037 |
| 0.008935 |
| 0.008939 |
| 0.008936 |
| 0.009035 |
| 0.009134 |
| 0.009134 |
| 0.009237 |
| 0.009290 |
| 0.009845 |
| 0.009683 |
| 0.009929 |
| 0.009669 |
| 0.009557 |
| 0.009668 |
| 0.009672 |
| 0.009758 |
| 0.009672 |
| 0.009664 |
| 0.009670 |
| 0.009815 |
| 0.010334 |
| 0.010337 |
| 0.009672 |
| 0.009663 |
| 0.009671 |
| 0.009654 |
| 0.009675 |
| 0.009676 |
| 0.009677 |
| 0.009934 |
| 0.010223 |
| 0.010261 |
| 0.010236 |
| 0.010217 |
| 0.010160 |
| 0.010253 |
| 0.010267 |
| 0.010240 |
| 0.010166 |
| 0.010153 |
| 0.010300 |
| 0.010301 |
| 0.010222 |
| 0.010211 |
| 0.010616 |
| 0.010628 |
| 0.010441 |
| 0.010346 |
| 0.010604 |
| 0.010515 |
| 0.010538 |
| 0.010551 |
| 0.010623 |
| 0.010868 |
| 0.010973 |
| 0.010849 |
| 0.010993 |
| 0.010973 |
| 0.010770 |
| 0.010976 |
| 0.010992 |
| 0.011002 |
| 0.011084 |
| 0.011058 |
| 0.010906 |
| 0.011030 |
| 0.011026 |
| 0.011028 |
| 0.011058 |
| 0.011073 |
| 0.010994 |
| 0.011120 |
| 0.011035 |
| 0.011068 |
| 0.011029 |
| 0.011164 |
| 0.011091 |
| 0.011087 |
| 0.011092 |
| 0.011055 |
| 0.011057 |
| 0.011035 |
| 0.011161 |
| 0.011329 |
| 0.011334 |
| 0.011194 |
| 0.011288 |
| 0.011122 |
| 0.011077 |
| 0.011198 |
| 0.011116 |
| 0.011074 |
| 0.011345 |
| 0.011262 |
| 0.011252 |
| 0.011110 |
| 0.011217 |
| 0.011223 |