History of daily rates LRD /JPY since Sunday, 15 August 2004.
The maximum was reached on
1 Liberian dollar = 111.1522 Japanese yen
the minimum on
1 Liberian dollar = 0.5062 Japanese yen
Price history of JPY / LRD
Date | LRD/JPY |
| 0.8084 |
| 0.8074 |
| 0.7932 |
| 0.8073 |
| 0.8013 |
| 0.7991 |
| 0.7867 |
| 0.7861 |
| 0.7854 |
| 0.7744 |
| 0.7659 |
| 0.7836 |
| 0.7892 |
| 0.7888 |
| 0.7847 |
| 0.7820 |
| 0.7771 |
| 0.7824 |
| 0.7712 |
| 0.7638 |
| 0.7487 |
| 0.7552 |
| 0.7608 |
| 0.7763 |
| 0.7829 |
| 0.7895 |
| 0.7893 |
| 0.8077 |
| 0.7999 |
| 0.7952 |
| 0.8010 |
| 0.8004 |
| 0.7951 |
| 0.8025 |
| 0.7977 |
| 0.7926 |
| 0.7871 |
| 0.7879 |
| 0.7875 |
| 0.7863 |
| 0.7809 |
| 0.7634 |
| 0.7636 |
| 0.7661 |
| 0.7556 |
| 0.7711 |
| 0.8007 |
| 0.7992 |
| 0.8046 |
| 0.8089 |
| 0.8191 |
| 0.8364 |
| 0.8266 |
| 0.8130 |
| 0.8143 |
| 0.8311 |
| 0.8214 |
| 0.8249 |
| 0.8334 |
| 0.8526 |
| 0.8639 |
| 0.8736 |
| 0.8416 |
| 0.8442 |
| 0.8324 |
| 0.8345 |
| 0.8287 |
| 0.8526 |
| 0.8466 |
| 0.8599 |
| 0.8895 |
| 0.8930 |
| 0.8869 |
| 0.9033 |
| 0.9227 |
| 0.9109 |
| 0.9535 |
| 0.9677 |
| 0.9697 |
| 0.9689 |
| 0.9481 |
| 0.9397 |
| 0.9381 |
| 0.9298 |
| 0.9262 |
| 0.9119 |
| 0.9017 |
| 0.8954 |
| 0.8673 |
| 0.8782 |
| 0.8530 |
| 0.8949 |
| 0.9071 |
| 0.9017 |
| 0.8913 |
| 0.8882 |
| 0.8888 |
| 0.8832 |
| 0.8693 |
| 0.8435 |
| 0.8382 |
| 0.8509 |
| 0.8606 |
| 0.8616 |
| 0.8428 |
| 0.7804 |
| 0.7684 |
| 0.7492 |
| 0.7460 |
| 0.7442 |
| 0.7522 |
| 0.7501 |
| 0.7550 |
| 0.7526 |
| 0.7651 |
| 0.7783 |
| 0.7913 |
| 0.8000 |
| 0.7968 |
| 0.8018 |
| 0.7991 |
| 0.8015 |
| 0.8019 |
| 0.7912 |
| 0.7693 |
| 0.7600 |
| 0.7328 |
| 0.7014 |
| 0.6650 |
| 0.6487 |
| 0.6489 |
| 0.6389 |
| 0.6425 |
| 0.6391 |
| 0.6398 |
| 0.6386 |
| 0.6369 |
| 0.6428 |
| 0.6366 |
| 0.6427 |
| 0.6385 |
| 0.6431 |
| 0.6467 |
| 0.6451 |
| 0.6443 |
| 0.6416 |
| 0.6381 |
| 0.6379 |
| 0.6342 |
| 0.6360 |
| 0.6333 |
| 0.6342 |
| 0.6283 |
| 0.6264 |
| 0.6325 |
| 0.6370 |
| 0.6349 |
| 0.6269 |
| 0.6286 |
| 0.6264 |
| 0.6157 |
| 0.6062 |
| 0.6110 |
| 0.6112 |
| 0.6134 |
| 0.6084 |
| 0.6156 |
| 0.6217 |
| 0.6273 |
| 0.6350 |
| 0.6385 |
| 0.6440 |
| 0.6552 |
| 0.6623 |
| 0.6663 |
| 0.6616 |
| 0.6069 |
| 0.5748 |
| 0.5559 |
| 0.5396 |
| 0.5313 |
| 0.5321 |
| 0.5302 |
| 0.5264 |
| 0.5305 |
| 0.5335 |
| 0.5318 |
| 0.5319 |
| 0.5319 |
| 0.5316 |
| 0.5321 |
| 0.5284 |
| 0.5377 |
| 0.5384 |
| 0.5387 |
| 0.5400 |
| 0.5364 |
| 0.5399 |
| 0.5448 |
| 0.5415 |
| 0.5428 |
| 0.5411 |
| 0.5423 |
| 0.5379 |
| 0.5419 |
| 0.5438 |
| 0.5432 |
| 0.5512 |
| 0.5458 |
| 0.5604 |
| 0.5364 |
| 0.5206 |
| 0.5494 |
| 0.5613 |
| 0.5587 |
| 0.5586 |
| 0.5570 |
| 0.5601 |
| 0.5723 |
| 0.5775 |
| 0.5748 |
| 0.5799 |
| 0.5827 |
| 0.5844 |
| 0.5753 |
| 0.5687 |
| 0.5646 |
| 0.5587 |
| 0.5159 |
| 0.5137 |
| 0.5153 |
| 0.5138 |
| 0.5138 |
| 0.5083 |
| 0.5201 |
| 0.5164 |
| 0.5197 |
| 0.5136 |
| 0.5112 |
| 0.5169 |
| 0.5250 |
| 0.5191 |
| 0.5198 |
| 0.5379 |
| 0.5352 |
| 0.5369 |
| 0.5477 |
| 0.5522 |
| 0.5503 |
| 0.5598 |
| 0.5591 |
| 0.5650 |
| 0.5928 |
| 0.6067 |
| 0.6098 |
| 0.6391 |
| 0.6573 |
| 0.6703 |
| 0.6793 |
| 0.6796 |
| 0.6838 |
| 0.6778 |
| 0.6865 |
| 0.6883 |
| 0.6911 |
| 0.6892 |
| 0.6869 |
| 0.6868 |
| 0.6829 |
| 0.6792 |
| 0.6866 |
| 0.6809 |
| 0.6889 |
| 0.6970 |
| 0.7025 |
| 0.7164 |
| 0.7160 |
| 0.7187 |
| 0.7182 |
| 0.7120 |
| 0.7207 |
| 0.7194 |
| 0.7168 |
| 0.7175 |
| 0.7121 |
| 0.7212 |
| 0.7324 |
| 0.7275 |
| 0.7227 |
| 0.7205 |
| 0.7202 |
| 0.7205 |
| 0.7117 |
| 0.7217 |
| 0.7335 |
| 0.7324 |
| 0.7273 |
| 0.7009 |
| 0.7080 |
| 0.7356 |
| 0.7434 |
| 0.7799 |
| 0.7957 |
| 0.7944 |
| 0.7962 |
| 0.8380 |
| 0.8289 |
| 0.8246 |
| 0.8313 |
| 0.8319 |
| 0.8190 |
| 0.8103 |
| 0.8038 |
| 0.8036 |
| 0.8079 |
| 0.8116 |
| 0.8139 |
| 0.8206 |
| 0.8466 |
| 0.8634 |
| 0.8860 |
| 0.8433 |
| 0.8673 |
| 0.8695 |
| 0.9017 |
| 0.8987 |
| 0.9030 |
| 0.8970 |
| 0.9045 |
| 0.8964 |
| 0.8891 |
| 0.9011 |
| 0.9229 |
| 0.9522 |
| 0.9470 |
| 0.9540 |
| 0.9491 |
| 0.9561 |
| 0.9585 |
| 0.9512 |
| 0.9520 |
| 0.9351 |
| 0.9542 |
| 0.9452 |
| 0.9503 |
| 0.9611 |
| 0.9627 |
| 1.2263 |
| 1.2358 |
| 1.1980 |
| 1.2135 |
| 1.2128 |
| 1.1965 |
| 1.1949 |
| 1.1695 |
| 1.1682 |
| 1.1829 |
| 1.1800 |
| 1.2425 |
| 1.2243 |
| 1.2226 |
| 1.2135 |
| 1.1785 |
| 1.2245 |
| 1.1983 |
| 1.2097 |
| 1.2153 |
| 1.2699 |
| 1.2460 |
| 1.2322 |
| 1.2508 |
| 1.2438 |
| 1.2220 |
| 1.2448 |
| 1.2307 |
| 1.2608 |
| 1.2671 |
| 1.2822 |
| 1.2803 |
| 1.2803 |
| 1.1665 |
| 1.2431 |
| 1.2224 |
| 1.2112 |
| 1.1833 |
| 1.1424 |
| 1.1587 |
| 1.1525 |
| 1.1355 |
| 1.1335 |
| 1.1240 |
| 1.1026 |
| 1.1249 |
| 1.1258 |
| 1.1429 |
| 1.0917 |
| 1.0728 |
| 1.0712 |
| 1.1317 |
| 1.1311 |
| 1.1684 |
| 1.1737 |
| 1.1410 |
| 1.1598 |
| 1.2038 |
| 1.2133 |
| 1.2371 |
| 1.2249 |
| 1.2744 |
| 1.2499 |
| 1.2582 |
| 1.2281 |
| 1.2503 |
| 1.2790 |
| 1.2616 |
| 1.2275 |
| 1.2995 |
| 1.3032 |
| 1.2646 |
| 1.3044 |
| 1.3428 |
| 1.3401 |
| 1.3328 |
| 1.3371 |
| 1.3905 |
| 1.4254 |
| 1.3966 |
| 1.3867 |
| 1.3760 |
| 1.4120 |
| 1.4003 |
| 1.3967 |
| 1.3951 |
| 1.4162 |
| 1.4102 |
| 1.4008 |
| 1.4103 |
| 1.4303 |
| 1.4275 |
| 1.4447 |
| 1.4115 |
| 1.4282 |
| 1.3901 |
| 1.3948 |
| 1.3990 |
| 1.3600 |
| 1.3471 |
| 1.3704 |
| 1.3454 |
| 1.4368 |
| 1.4462 |
| 1.4655 |
| 1.4415 |
| 1.4561 |
| 1.4457 |
| 1.4413 |
| 1.4607 |
| 1.4485 |
| 1.4678 |
| 1.4754 |
| 1.4745 |
| 1.4377 |
| 1.4232 |
| 1.4200 |
| 1.4210 |
| 1.4083 |
| 1.4096 |
| 1.4209 |
| 1.4091 |
| 1.4182 |
| 1.4183 |
| 1.4349 |
| 1.4327 |
| 1.4166 |
| 1.4069 |
| 1.4003 |
| 1.4046 |
| 1.3916 |
| 1.2932 |
| 1.2855 |
| 1.2937 |
| 1.3079 |
| 1.3180 |
| 1.3111 |
| 1.2904 |
| 1.3200 |
| 1.2939 |
| 1.2920 |
| 1.2743 |
| 1.2545 |
| 1.2408 |
| 1.1794 |
| 1.1685 |
| 1.1709 |
| 1.1911 |
| 1.1958 |
| 1.1898 |
| 1.1718 |
| 1.1565 |
| 1.1398 |
| 1.1371 |
| 1.1205 |
| 1.1169 |
| 1.1088 |
| 1.1011 |
| 1.0962 |
| 1.1092 |
| 1.1262 |
| 1.1207 |
| 1.1394 |
| 1.1455 |
| 1.2206 |
| 1.1975 |
| 1.2246 |
| 1.1870 |
| 1.1806 |
| 1.1950 |
| 1.1981 |
| 1.2087 |
| 1.1908 |
| 1.2062 |
| 1.2063 |
| 1.2157 |
| 1.2730 |
| 1.2909 |
| 1.1871 |
| 1.1987 |
| 1.1920 |
| 1.1959 |
| 1.1843 |
| 1.1992 |
| 1.2187 |
| 1.2428 |
| 1.2897 |
| 1.3029 |
| 1.2905 |
| 1.2741 |
| 1.2694 |
| 1.2752 |
| 1.2616 |
| 1.2397 |
| 1.2245 |
| 1.2181 |
| 1.2247 |
| 1.2292 |
| 1.2253 |
| 1.2040 |
| 1.2721 |
| 1.2773 |
| 1.2578 |
| 1.2588 |
| 1.2780 |
| 1.2621 |
| 1.2502 |
| 1.2430 |
| 1.2749 |
| 1.2954 |
| 1.3384 |
| 1.3164 |
| 1.3475 |
| 1.3254 |
| 1.2789 |
| 1.2647 |
| 1.3192 |
| 1.3387 |
| 1.3596 |
| 1.3771 |
| 1.3473 |
| 1.3318 |
| 1.3146 |
| 1.3318 |
| 1.3056 |
| 1.3282 |
| 1.2555 |
| 1.2697 |
| 1.2828 |
| 1.2957 |
| 1.2554 |
| 1.2453 |
| 1.2647 |
| 1.2645 |
| 1.2426 |
| 1.2222 |
| 1.2076 |
| 1.2015 |
| 1.1947 |
| 1.1915 |
| 1.1668 |
| 1.1440 |
| 1.1277 |
| 1.1138 |
| 1.1076 |
| 1.1055 |
| 1.0726 |
| 1.0827 |
| 1.1024 |
| 1.0911 |
| 1.0767 |
| 1.0585 |
| 1.0661 |
| 1.0620 |
| 1.0660 |
| 1.0577 |
| 1.0584 |
| 1.0624 |
| 1.0720 |
| 1.0617 |
| 1.0621 |
| 1.0452 |
| 1.0442 |
| 1.0572 |
| 1.0746 |
| 1.0693 |
| 1.0723 |
| 1.0602 |
| 1.0638 |
| 1.0407 |
| 1.0686 |
| 1.0621 |
| 1.0751 |
| 1.0799 |
| 1.0774 |
| 1.1017 |
| 1.0863 |
| 1.1116 |
| 1.1217 |
| 1.1359 |
| 1.1305 |
| 1.1136 |
| 1.1110 |
| 1.1051 |
| 1.0841 |
| 1.0631 |
| 1.0438 |
| 1.0377 |
| 1.0563 |
| 1.0606 |
| 1.0682 |
| 1.0702 |
| 1.0809 |
| 1.0843 |
| 1.0690 |
| 1.0817 |
| 1.0865 |
| 1.0757 |
| 1.0707 |
| 1.0844 |
| 1.0775 |
| 1.0568 |
| 1.0621 |
| 1.0650 |
| 1.0655 |
| 1.0537 |
| 1.0563 |
| 1.0703 |
| 1.0748 |
| 1.0592 |
| 1.0590 |
| 1.0669 |
| 1.0714 |
| 1.0616 |
| 1.0867 |
| 1.0840 |
| 1.1011 |
| 1.1141 |
| 1.1232 |
| 1.1140 |
| 1.1065 |
| 1.1172 |
| 1.1344 |
| 1.1445 |
| 1.1264 |
| 1.1189 |
| 1.1218 |
| 1.1365 |
| 1.1476 |
| 1.1881 |
| 1.1752 |
| 1.1387 |
| 1.1266 |
| 1.1273 |
| 1.1335 |
| 1.1288 |
| 1.1470 |
| 1.1497 |
| 1.1354 |
| 1.1338 |
| 1.1476 |
| 1.1812 |
| 1.1508 |
| 1.1568 |
| 1.1834 |
| 1.2223 |
| 1.2129 |
| 1.1990 |
| 1.2207 |
| 1.2110 |
| 1.1640 |
| 1.1430 |
| 1.1258 |
| 1.1367 |
| 1.1125 |
| 1.1393 |
| 1.1568 |
| 1.1778 |
| 1.1989 |
| 1.1803 |
| 1.1821 |
| 1.1755 |
| 1.1822 |
| 1.1926 |
| 1.1915 |
| 1.2097 |
| 1.2077 |
| 1.2239 |
| 1.2380 |
| 1.2273 |
| 1.2583 |
| 1.3020 |
| 1.3100 |
| 1.3064 |
| 1.2994 |
| 1.2757 |
| 1.3014 |
| 1.2893 |
| 1.3332 |
| 1.3635 |
| 1.2845 |
| 1.3153 |
| 1.3404 |
| 1.2764 |
| 1.2868 |
| 1.2837 |
| 1.2632 |
| 1.2348 |
| 1.2844 |
| 1.2671 |
| 1.2572 |
| 1.2834 |
| 1.2706 |
| 1.2781 |
| 1.3162 |
| 1.3296 |
| 1.3270 |
| 1.3864 |
| 1.3508 |
| 1.3683 |
| 1.2982 |
| 1.3182 |
| 1.3427 |
| 1.3135 |
| 1.2807 |
| 1.3053 |
| 1.2686 |
| 1.2582 |
| 1.2456 |
| 1.2517 |
| 1.2700 |
| 1.2711 |
| 1.3004 |
| 1.2824 |
| 1.3365 |
| 1.3014 |
| 1.3586 |
| 1.3311 |
| 1.3505 |
| 1.3204 |
| 1.3140 |
| 1.3504 |
| 1.3768 |
| 1.3712 |
| 1.4320 |
| 1.3966 |
| 1.4165 |
| 1.4016 |
| 1.4236 |
| 1.4459 |
| 1.5125 |
| 1.4587 |
| 1.5120 |
| 1.5267 |
| 1.5382 |
| 1.4874 |
| 1.4932 |
| 1.5141 |
| 1.5226 |
| 1.5087 |
| 1.4661 |
| 1.4250 |
| 1.4290 |
| 1.3888 |
| 1.3805 |
| 1.4026 |
| 1.3726 |
| 1.4647 |
| 1.4248 |
| 1.4402 |
| 1.4515 |
| 1.4760 |
| 1.4976 |
| 1.5186 |
| 1.5206 |
| 1.5494 |
| 1.5555 |
| 1.4729 |
| 1.6028 |
| 1.5846 |
| 1.6023 |
| 1.6757 |
| 1.6698 |
| 1.6659 |
| 1.7039 |
| 1.7024 |
| 1.7231 |
| 1.7347 |
| 1.7297 |
| 1.7017 |
| 1.6942 |
| 1.6885 |
| 1.6858 |
| 1.7005 |
| 1.6806 |
| 1.7114 |
| 1.7154 |
| 1.6815 |
| 1.6716 |
| 1.6528 |
| 1.6752 |
| 1.6636 |
| 1.7021 |
| 1.6939 |
| 1.6688 |
| 1.6253 |
| 1.6550 |
| 1.5961 |
| 1.6485 |
| 1.5536 |
| 1.6317 |
| 1.6522 |
| 1.7062 |
| 1.7067 |
| 1.6887 |
| 1.6887 |
| 1.7300 |
| 1.7207 |
| 1.7501 |
| 1.7657 |
| 1.8179 |
| 1.8583 |
| 1.8403 |
| 1.8163 |
| 1.7963 |
| 1.7557 |
| 1.7892 |
| 1.7833 |
| 1.8589 |
| 1.8649 |
| 1.8544 |
| 1.9109 |
| 1.9012 |
| 1.8833 |
| 1.8387 |
| 1.8400 |
| 1.8302 |
| 1.8532 |
| 1.8727 |
| 1.8528 |
| 1.9092 |
| 1.9070 |
| 1.8974 |
| 1.9412 |
| 1.9490 |
| 1.9738 |
| 1.9587 |
| 1.9860 |
| 1.9848 |
| 1.9563 |
| 1.9563 |
| 1.9787 |
| 1.9757 |
| 1.9568 |
| 1.9514 |
| 1.9763 |
| 1.9603 |
| 1.9781 |
| 1.9710 |
| 1.9464 |
| 2.4109 |
| 2.3984 |
| 2.3983 |
| 2.3614 |
| 2.4666 |
| 2.4393 |
| 2.4876 |
| 2.4578 |
| 2.4881 |
| 2.4826 |
| 2.4600 |
| 2.4217 |
| 2.4273 |
| 2.4227 |
| 2.4095 |
| 2.3876 |
| 2.3564 |
| 2.3694 |
| 2.4104 |
| 2.4090 |
| 2.4152 |
| 2.3948 |
| 2.4347 |
| 2.4318 |
| 2.4300 |
| 2.4057 |
| 2.3769 |
| 2.4082 |
| 2.3971 |
| 2.3727 |
| 2.3906 |
| 2.3634 |
| 2.3804 |
| 2.3476 |
| 2.3357 |
| 2.3813 |
| 2.3891 |
| 2.3257 |
| 2.3430 |
| 2.3743 |
| 2.3543 |
| 2.3330 |
| 2.2826 |
| 2.2949 |
| 2.2833 |
| 2.2473 |
| 2.2749 |
| 2.3152 |
| 2.3417 |
| 2.4059 |
| 2.4179 |
| 2.4068 |
| 2.3806 |
| 2.3685 |
| 2.4285 |
| 2.3969 |
| 2.3701 |
| 2.4127 |
| 2.4044 |
| 2.4264 |
| 2.3980 |
| 2.3359 |
| 2.3428 |
| 2.2874 |
| 2.4028 |
| 2.3769 |
| 2.3690 |
| 2.4491 |
| 2.4652 |
| 2.3841 |
| 2.3792 |
| 2.3753 |
| 2.3527 |
| 2.3257 |
| 2.3573 |
| 2.3441 |
| 2.3295 |
| 2.3289 |
| 2.2933 |
| 2.2754 |
| 2.2452 |
| 2.2286 |
| 2.2552 |
| 2.2385 |
| 2.2331 |
| 2.2828 |
| 2.2861 |
| 2.2779 |
| 2.2843 |
| 2.2830 |
| 2.2771 |
| 2.1865 |
| 2.1835 |
| 2.1889 |
| 2.1393 |
| 2.1596 |
| 2.1562 |
| 2.1415 |
| 2.1114 |
| 2.1028 |
| 2.2504 |
| 2.2875 |
| 2.2929 |
| 2.3010 |
| 2.2773 |
| 2.2382 |
| 2.2301 |
| 2.2360 |
| 2.2191 |
| 2.2455 |
| 2.2351 |
| 2.2248 |
| 2.2027 |
| 2.1858 |
| 2.1709 |
| 2.2192 |
| 2.1863 |
| 2.1981 |
| 2.2152 |
| 2.2281 |
| 2.1861 |
| 2.0556 |
| 2.0646 |
| 2.1075 |
| 2.1112 |
| 2.1273 |
| 2.3694 |
| 2.4297 |
| 2.4285 |
| 2.4647 |
| 2.4714 |
| 2.4419 |
| 2.4488 |
| 2.4489 |
| 2.4419 |
| 2.4336 |
| 2.4587 |