History of daily rates LRD /ISK since Sunday, 15 August 2004.
The maximum was reached on
1 Liberian dollar = 70.8809 Icelandic króna
the minimum on
1 Liberian dollar = 0.5833 Icelandic króna
Price history of ISK / LRD
Date | LRD/ISK |
| 0.7153 |
| 0.7207 |
| 0.7194 |
| 0.7244 |
| 0.7302 |
| 0.7339 |
| 0.7169 |
| 0.7259 |
| 0.7138 |
| 0.7111 |
| 0.7110 |
| 0.7174 |
| 0.7232 |
| 0.7244 |
| 0.7231 |
| 0.7254 |
| 0.7222 |
| 0.7210 |
| 0.7212 |
| 0.7289 |
| 0.7216 |
| 0.7250 |
| 0.7356 |
| 0.7440 |
| 0.7400 |
| 0.7305 |
| 0.7412 |
| 0.7660 |
| 0.7489 |
| 0.7391 |
| 0.7373 |
| 0.7418 |
| 0.7384 |
| 0.7496 |
| 0.7341 |
| 0.7286 |
| 0.7175 |
| 0.7170 |
| 0.7067 |
| 0.7089 |
| 0.7093 |
| 0.7063 |
| 0.7040 |
| 0.7158 |
| 0.7107 |
| 0.7293 |
| 0.7555 |
| 0.7603 |
| 0.7739 |
| 0.8057 |
| 0.8277 |
| 0.8303 |
| 0.8343 |
| 0.8294 |
| 0.8284 |
| 0.8248 |
| 0.8326 |
| 0.8407 |
| 0.8823 |
| 0.8783 |
| 0.9097 |
| 0.9418 |
| 0.9072 |
| 0.9071 |
| 0.8991 |
| 0.9105 |
| 0.9211 |
| 0.9318 |
| 0.9196 |
| 0.9271 |
| 0.9269 |
| 0.9282 |
| 0.9211 |
| 0.9260 |
| 0.9336 |
| 0.9507 |
| 0.9471 |
| 0.9431 |
| 0.9389 |
| 0.9323 |
| 0.9429 |
| 0.9382 |
| 0.9362 |
| 0.9135 |
| 0.9011 |
| 0.9299 |
| 0.9220 |
| 0.9175 |
| 0.8995 |
| 0.8961 |
| 0.8774 |
| 0.8952 |
| 0.8981 |
| 0.9086 |
| 0.8771 |
| 0.8659 |
| 0.8613 |
| 0.8750 |
| 0.8509 |
| 0.8376 |
| 0.8550 |
| 0.8729 |
| 0.8705 |
| 0.8634 |
| 0.8535 |
| 0.8452 |
| 0.8619 |
| 0.8726 |
| 0.8197 |
| 0.8131 |
| 0.8177 |
| 0.8148 |
| 0.8376 |
| 0.8487 |
| 0.8581 |
| 0.8723 |
| 0.8961 |
| 0.9066 |
| 0.9113 |
| 0.9233 |
| 0.9187 |
| 0.9168 |
| 0.9197 |
| 0.9172 |
| 0.8816 |
| 0.8638 |
| 0.8323 |
| 0.7926 |
| 0.7615 |
| 0.7488 |
| 0.7485 |
| 0.7562 |
| 0.7481 |
| 0.7391 |
| 0.7389 |
| 0.7445 |
| 0.7342 |
| 0.7348 |
| 0.7203 |
| 0.7335 |
| 0.7232 |
| 0.7189 |
| 0.7231 |
| 0.7203 |
| 0.7183 |
| 0.7081 |
| 0.7027 |
| 0.7029 |
| 0.7208 |
| 0.7228 |
| 0.7231 |
| 0.7251 |
| 0.7217 |
| 0.7299 |
| 0.7373 |
| 0.7275 |
| 0.7368 |
| 0.7216 |
| 0.7357 |
| 0.7371 |
| 0.7322 |
| 0.7375 |
| 0.7437 |
| 0.7435 |
| 0.7545 |
| 0.7581 |
| 0.7698 |
| 0.7684 |
| 0.7749 |
| 0.7833 |
| 0.7897 |
| 0.7899 |
| 0.7943 |
| 0.8446 |
| 0.8663 |
| 0.8608 |
| 0.7923 |
| 0.7719 |
| 0.7414 |
| 0.7113 |
| 0.6959 |
| 0.6946 |
| 0.6967 |
| 0.6908 |
| 0.6773 |
| 0.7002 |
| 0.6898 |
| 0.6927 |
| 0.6815 |
| 0.6885 |
| 0.6827 |
| 0.6760 |
| 0.7006 |
| 0.7060 |
| 0.6964 |
| 0.6935 |
| 0.6918 |
| 0.6733 |
| 0.6659 |
| 0.6833 |
| 0.7143 |
| 0.7253 |
| 0.7400 |
| 0.7374 |
| 0.7423 |
| 0.7308 |
| 0.7206 |
| 0.7272 |
| 0.7112 |
| 0.7117 |
| 0.6881 |
| 0.6464 |
| 0.6455 |
| 0.6501 |
| 0.6463 |
| 0.6432 |
| 0.6374 |
| 0.6411 |
| 0.6441 |
| 0.6478 |
| 0.6502 |
| 0.6456 |
| 0.6512 |
| 0.6552 |
| 0.6450 |
| 0.6339 |
| 0.6370 |
| 0.6329 |
| 0.5904 |
| 0.5857 |
| 0.5891 |
| 0.5910 |
| 0.5945 |
| 0.5896 |
| 0.5967 |
| 0.5990 |
| 0.5949 |
| 0.6024 |
| 0.6098 |
| 0.6095 |
| 0.6138 |
| 0.6039 |
| 0.5968 |
| 0.6009 |
| 0.6193 |
| 0.6261 |
| 0.6374 |
| 0.6397 |
| 0.6364 |
| 0.6501 |
| 0.6388 |
| 0.6460 |
| 0.6707 |
| 0.6800 |
| 0.6854 |
| 0.7014 |
| 0.7168 |
| 0.7212 |
| 0.7279 |
| 0.7247 |
| 0.7538 |
| 0.7440 |
| 0.7215 |
| 0.7494 |
| 0.7443 |
| 0.7435 |
| 0.7463 |
| 0.7535 |
| 0.7439 |
| 0.7441 |
| 0.7587 |
| 0.7596 |
| 0.7473 |
| 0.7386 |
| 0.7440 |
| 0.7788 |
| 0.7810 |
| 0.7779 |
| 0.7873 |
| 0.7783 |
| 0.7822 |
| 0.7678 |
| 0.7716 |
| 0.7514 |
| 0.7398 |
| 0.7300 |
| 0.7190 |
| 0.7159 |
| 0.7059 |
| 0.7334 |
| 0.7028 |
| 0.6915 |
| 0.6996 |
| 0.7093 |
| 0.7056 |
| 0.6923 |
| 0.6954 |
| 0.6657 |
| 0.6810 |
| 0.7103 |
| 0.7314 |
| 0.7706 |
| 0.7646 |
| 0.7627 |
| 0.7701 |
| 0.7901 |
| 0.7764 |
| 0.7729 |
| 0.7694 |
| 0.7719 |
| 0.7563 |
| 0.7472 |
| 0.7510 |
| 0.7450 |
| 0.7555 |
| 0.7619 |
| 0.7681 |
| 0.7698 |
| 0.7965 |
| 0.8097 |
| 0.8213 |
| 0.7803 |
| 0.8040 |
| 0.8058 |
| 0.8332 |
| 0.8242 |
| 0.8435 |
| 0.8433 |
| 0.8346 |
| 0.8245 |
| 0.8246 |
| 0.8301 |
| 0.8427 |
| 0.8853 |
| 0.8777 |
| 0.8884 |
| 0.8912 |
| 0.8961 |
| 0.9052 |
| 0.9165 |
| 0.9061 |
| 0.9106 |
| 0.9126 |
| 0.9112 |
| 0.9190 |
| 0.9395 |
| 0.9118 |
| 1.1478 |
| 1.1751 |
| 1.1021 |
| 1.1211 |
| 1.0947 |
| 1.1171 |
| 1.1000 |
| 1.0615 |
| 1.0341 |
| 1.0664 |
| 1.0603 |
| 1.1278 |
| 1.1466 |
| 1.1571 |
| 1.1911 |
| 1.2082 |
| 1.2432 |
| 1.2292 |
| 1.2034 |
| 1.1767 |
| 1.2272 |
| 1.1637 |
| 1.1731 |
| 1.2181 |
| 1.2345 |
| 1.2353 |
| 1.2693 |
| 1.2263 |
| 1.2652 |
| 1.2427 |
| 1.2435 |
| 1.2387 |
| 1.2465 |
| 1.1302 |
| 1.2033 |
| 1.2277 |
| 1.2373 |
| 1.2319 |
| 1.2142 |
| 1.2415 |
| 1.2677 |
| 1.2484 |
| 1.2480 |
| 1.2597 |
| 1.2537 |
| 1.2707 |
| 1.2669 |
| 1.2800 |
| 1.2523 |
| 1.2480 |
| 1.2500 |
| 1.3276 |
| 1.3125 |
| 1.3466 |
| 1.3487 |
| 1.3768 |
| 1.3846 |
| 1.4796 |
| 1.4272 |
| 1.4247 |
| 1.4073 |
| 1.4473 |
| 1.4137 |
| 1.4239 |
| 1.4041 |
| 1.4212 |
| 1.4459 |
| 1.4366 |
| 1.3998 |
| 1.4260 |
| 1.4539 |
| 1.4153 |
| 1.4518 |
| 1.5235 |
| 1.5268 |
| 1.5170 |
| 1.5012 |
| 1.5147 |
| 1.5354 |
| 1.5419 |
| 1.5309 |
| 1.5152 |
| 1.5199 |
| 1.5037 |
| 1.4966 |
| 1.4819 |
| 1.4941 |
| 1.5264 |
| 1.5025 |
| 1.5063 |
| 1.5182 |
| 1.5165 |
| 1.5312 |
| 1.4783 |
| 1.4857 |
| 1.4669 |
| 1.4840 |
| 1.4823 |
| 1.4383 |
| 1.4609 |
| 1.4615 |
| 1.4482 |
| 1.5271 |
| 1.5534 |
| 1.5890 |
| 1.5626 |
| 1.5927 |
| 1.5656 |
| 1.5615 |
| 1.5671 |
| 1.5394 |
| 1.5740 |
| 1.5643 |
| 1.5954 |
| 1.5712 |
| 1.5514 |
| 1.5677 |
| 1.5596 |
| 1.5993 |
| 1.6123 |
| 1.6392 |
| 1.5978 |
| 1.6142 |
| 1.6169 |
| 1.6478 |
| 1.6144 |
| 1.5738 |
| 1.5657 |
| 1.5556 |
| 1.5631 |
| 1.5728 |
| 1.4734 |
| 1.4402 |
| 1.4226 |
| 1.4091 |
| 1.3878 |
| 1.3839 |
| 1.3527 |
| 1.3628 |
| 1.3498 |
| 1.3545 |
| 1.3567 |
| 1.3533 |
| 1.3381 |
| 1.3229 |
| 1.3135 |
| 1.3201 |
| 1.3208 |
| 1.3159 |
| 1.3079 |
| 1.2989 |
| 1.2932 |
| 1.2789 |
| 1.2738 |
| 1.2642 |
| 1.2645 |
| 1.2442 |
| 1.2457 |
| 1.2377 |
| 1.2452 |
| 1.2522 |
| 1.2481 |
| 1.2725 |
| 1.2826 |
| 1.3475 |
| 1.3265 |
| 1.3592 |
| 1.3174 |
| 1.3052 |
| 1.3076 |
| 1.3127 |
| 1.3202 |
| 1.3103 |
| 1.3223 |
| 1.3197 |
| 1.3496 |
| 1.4068 |
| 1.4000 |
| 1.3173 |
| 1.3265 |
| 1.3253 |
| 1.3464 |
| 1.3518 |
| 1.3444 |
| 1.3569 |
| 1.4002 |
| 1.4334 |
| 1.4320 |
| 1.4424 |
| 1.4448 |
| 1.4512 |
| 1.4886 |
| 1.5112 |
| 1.5054 |
| 1.5123 |
| 1.4978 |
| 1.5057 |
| 1.5061 |
| 1.5139 |
| 1.5055 |
| 1.5642 |
| 1.5517 |
| 1.5393 |
| 1.5306 |
| 1.5471 |
| 1.5400 |
| 1.5368 |
| 1.5224 |
| 1.5434 |
| 1.5897 |
| 1.6189 |
| 1.6222 |
| 1.6819 |
| 1.6433 |
| 1.6118 |
| 1.6101 |
| 1.6202 |
| 1.6413 |
| 1.6647 |
| 1.6554 |
| 1.5852 |
| 1.5591 |
| 1.5730 |
| 1.5710 |
| 1.5926 |
| 1.6121 |
| 1.6667 |
| 1.6735 |
| 1.6895 |
| 1.6957 |
| 1.6725 |
| 1.7128 |
| 1.7390 |
| 1.7294 |
| 1.7045 |
| 1.7278 |
| 1.7253 |
| 1.7188 |
| 1.7600 |
| 1.7713 |
| 1.7520 |
| 1.7252 |
| 1.7366 |
| 1.6994 |
| 1.6945 |
| 1.7275 |
| 1.7394 |
| 1.7157 |
| 1.7625 |
| 1.6917 |
| 1.6821 |
| 1.6533 |
| 1.6921 |
| 1.6901 |
| 1.6448 |
| 1.6534 |
| 1.6533 |
| 1.6330 |
| 1.6152 |
| 1.6193 |
| 1.6307 |
| 1.6255 |
| 1.6608 |
| 1.7252 |
| 1.7306 |
| 1.6816 |
| 1.7015 |
| 1.6772 |
| 1.7241 |
| 1.7259 |
| 1.7369 |
| 1.7015 |
| 1.7022 |
| 1.6853 |
| 1.6965 |
| 1.7184 |
| 1.7239 |
| 1.7348 |
| 1.7216 |
| 1.7358 |
| 1.7156 |
| 1.7096 |
| 1.7214 |
| 1.7180 |
| 1.6752 |
| 1.6729 |
| 1.6851 |
| 1.6735 |
| 1.6995 |
| 1.7363 |
| 1.7191 |
| 1.7067 |
| 1.6983 |
| 1.7042 |
| 1.6420 |
| 1.6447 |
| 1.6631 |
| 1.6560 |
| 1.6100 |
| 1.5983 |
| 1.5691 |
| 1.6091 |
| 1.5939 |
| 1.6139 |
| 1.6415 |
| 1.6320 |
| 1.6114 |
| 1.6332 |
| 1.6125 |
| 1.5588 |
| 1.5652 |
| 1.5928 |
| 1.5874 |
| 1.5967 |
| 1.6027 |
| 1.6188 |
| 1.6016 |
| 1.5708 |
| 1.6093 |
| 1.6089 |
| 1.5821 |
| 1.5813 |
| 1.6196 |
| 1.6379 |
| 1.6091 |
| 1.5831 |
| 1.5262 |
| 1.5622 |
| 1.5800 |
| 1.5770 |
| 1.5944 |
| 1.6042 |
| 1.5934 |
| 1.5932 |
| 1.5853 |
| 1.5993 |
| 1.6103 |
| 1.6253 |
| 1.6017 |
| 1.6035 |
| 1.6297 |
| 1.6705 |
| 1.6415 |
| 1.6379 |
| 1.6701 |
| 1.7070 |
| 1.6729 |
| 1.6607 |
| 1.6838 |
| 1.6197 |
| 1.5727 |
| 1.5560 |
| 1.5511 |
| 1.5658 |
| 1.5328 |
| 1.5348 |
| 1.5626 |
| 1.5961 |
| 1.6308 |
| 1.6561 |
| 1.6427 |
| 1.6710 |
| 1.6694 |
| 1.6678 |
| 1.6247 |
| 1.6813 |
| 1.6996 |
| 1.7218 |
| 1.7458 |
| 1.7457 |
| 1.7907 |
| 1.8059 |
| 1.8284 |
| 1.8535 |
| 1.8339 |
| 1.8289 |
| 1.8536 |
| 1.7611 |
| 1.8105 |
| 1.8595 |
| 1.7712 |
| 1.7789 |
| 1.8132 |
| 1.7702 |
| 1.8248 |
| 1.7832 |
| 1.7822 |
| 1.7863 |
| 1.8036 |
| 1.8127 |
| 1.8155 |
| 1.8093 |
| 1.7877 |
| 1.7604 |
| 1.7755 |
| 1.7912 |
| 1.8209 |
| 1.9500 |
| 1.9179 |
| 1.8898 |
| 1.8411 |
| 1.8153 |
| 1.8438 |
| 1.8052 |
| 1.7660 |
| 1.7383 |
| 1.7284 |
| 1.7472 |
| 1.7307 |
| 1.7407 |
| 1.7198 |
| 1.7435 |
| 1.7639 |
| 1.7312 |
| 1.8025 |
| 1.7635 |
| 1.7712 |
| 1.7627 |
| 1.7844 |
| 1.7711 |
| 1.8140 |
| 1.8084 |
| 1.8322 |
| 1.8466 |
| 1.8721 |
| 1.7965 |
| 1.7882 |
| 1.8720 |
| 1.8735 |
| 1.8596 |
| 1.9472 |
| 1.9693 |
| 1.9882 |
| 1.9336 |
| 1.8348 |
| 1.8604 |
| 1.7482 |
| 1.7733 |
| 1.7356 |
| 1.7761 |
| 1.7412 |
| 1.7810 |
| 1.7513 |
| 1.8070 |
| 1.8823 |
| 1.9919 |
| 1.9169 |
| 1.9291 |
| 1.9403 |
| 1.9649 |
| 1.8445 |
| 3.6799 |
| 3.2526 |
| 2.6202 |
| 2.4503 |
| 3.7583 |
| 3.8589 |
| 3.5718 |
| 3.5063 |
| 2.2563 |
| 1.5922 |
| 1.4128 |
| 1.4435 |
| 1.3734 |
| 1.3210 |
| 1.2867 |
| 1.2862 |
| 1.2813 |
| 1.2520 |
| 1.2961 |
| 1.2388 |
| 1.2153 |
| 1.2184 |
| 1.2625 |
| 1.3366 |
| 1.2567 |
| 1.1962 |
| 1.2004 |
| 1.1513 |
| 1.1746 |
| 1.2758 |
| 1.2394 |
| 1.1874 |
| 1.2114 |
| 1.2005 |
| 1.1662 |
| 1.2105 |
| 1.2918 |
| 1.2028 |
| 1.0943 |
| 1.0586 |
| 1.0531 |
| 1.0596 |
| 1.0786 |
| 1.0235 |
| 1.0502 |
| 1.0792 |
| 1.0334 |
| 1.0006 |
| 1.0150 |
| 1.0308 |
| 1.0251 |
| 0.9970 |
| 0.9988 |
| 1.0159 |
| 0.9928 |
| 0.9895 |
| 0.9631 |
| 0.9805 |
| 1.0056 |
| 0.9759 |
| 0.9870 |
| 1.0067 |
| 0.9976 |
| 1.0413 |
| 1.0503 |
| 1.0243 |
| 1.0325 |
| 1.0911 |
| 1.0575 |
| 1.0282 |
| 0.9953 |
| 0.9539 |
| 0.9595 |
| 0.9719 |
| 0.9898 |
| 1.0069 |
| 0.9996 |
| 1.0244 |
| 1.0036 |
| 1.0068 |
| 1.0309 |
| 1.0350 |
| 1.0315 |
| 1.0623 |
| 1.0678 |
| 1.0793 |
| 1.1064 |
| 1.0917 |
| 1.3572 |
| 1.3660 |
| 1.3755 |
| 1.4047 |
| 1.3424 |
| 1.3595 |
| 1.3923 |
| 1.3985 |
| 1.4079 |
| 1.4216 |
| 1.4355 |
| 1.4451 |
| 1.4430 |
| 1.4217 |
| 1.4040 |
| 1.4269 |
| 1.3865 |
| 1.4312 |
| 1.4403 |
| 1.4041 |
| 1.3903 |
| 1.3952 |
| 1.4050 |
| 1.3821 |
| 1.4002 |
| 1.4331 |
| 1.4303 |
| 1.4312 |
| 1.4617 |
| 1.4113 |
| 1.4280 |
| 1.4238 |
| 1.4513 |
| 1.4358 |
| 1.4857 |
| 1.5100 |
| 1.5408 |
| 1.5424 |
| 1.5408 |
| 1.5444 |
| 1.5301 |
| 1.5177 |
| 1.4492 |
| 1.4810 |
| 1.4680 |
| 1.4536 |
| 1.4573 |
| 1.5271 |
| 1.5653 |
| 1.5565 |
| 1.5000 |
| 1.4839 |
| 1.4741 |
| 1.4196 |
| 1.4692 |
| 1.3503 |
| 1.3537 |
| 1.2900 |
| 1.3051 |
| 1.2873 |
| 1.2670 |
| 1.2477 |
| 1.2492 |
| 1.2213 |
| 1.2855 |
| 1.3010 |
| 1.2861 |
| 1.2890 |
| 1.3112 |
| 1.2701 |
| 1.2393 |
| 1.2438 |
| 1.2087 |
| 1.2259 |
| 1.2334 |
| 1.2454 |
| 1.2551 |
| 1.2577 |
| 1.2802 |
| 1.2684 |
| 1.2797 |
| 1.2532 |
| 1.2878 |
| 1.3021 |
| 1.2980 |
| 1.3011 |
| 1.3138 |
| 1.3200 |
| 1.3296 |
| 1.3389 |
| 1.3413 |
| 1.2982 |
| 1.3035 |
| 1.3124 |
| 1.2939 |
| 1.2919 |
| 1.3063 |
| 1.3345 |
| 1.2918 |
| 1.2624 |
| 1.3476 |
| 1.3415 |
| 1.3044 |
| 1.2951 |
| 1.3056 |
| 1.2491 |
| 1.2571 |
| 1.2864 |
| 1.2892 |
| 1.3023 |
| 1.3311 |
| 1.3412 |
| 1.3236 |
| 1.3295 |
| 1.3300 |
| 1.3477 |
| 1.3135 |
| 1.3178 |
| 1.3346 |
| 1.3439 |
| 1.3301 |
| 1.3055 |
| 1.3360 |
| 1.3395 |
| 1.3501 |
| 1.3784 |
| 1.5245 |
| 1.5521 |
| 1.5687 |
| 1.5819 |
| 1.5826 |
| 1.5982 |
| 1.5923 |
| 1.6151 |
| 1.6092 |
| 1.5851 |
| 1.5663 |