History of daily rates LRD /FRF since Sunday, 15 November 2015.
The maximum was reached on
1 Liberian dollar = 0.072068 French franc
the minimum on
1 Liberian dollar = 0.027550 French franc
Price history of FRF / LRD
Date | LRD/FRF |
| 0.031218 |
| 0.031412 |
| 0.031393 |
| 0.031615 |
| 0.031865 |
| 0.031989 |
| 0.031290 |
| 0.031680 |
| 0.031403 |
| 0.031322 |
| 0.031321 |
| 0.031476 |
| 0.031685 |
| 0.031955 |
| 0.031983 |
| 0.032125 |
| 0.031899 |
| 0.031845 |
| 0.031702 |
| 0.031726 |
| 0.031534 |
| 0.031606 |
| 0.032019 |
| 0.032385 |
| 0.032169 |
| 0.031835 |
| 0.031880 |
| 0.032648 |
| 0.032635 |
| 0.032961 |
| 0.032873 |
| 0.033258 |
| 0.033239 |
| 0.033516 |
| 0.033195 |
| 0.032940 |
| 0.032752 |
| 0.032681 |
| 0.032577 |
| 0.032361 |
| 0.032288 |
| 0.031932 |
| 0.032001 |
| 0.032093 |
| 0.031780 |
| 0.032526 |
| 0.033283 |
| 0.033496 |
| 0.034046 |
| 0.035353 |
| 0.035981 |
| 0.036478 |
| 0.036171 |
| 0.036053 |
| 0.035954 |
| 0.036134 |
| 0.036338 |
| 0.036837 |
| 0.038304 |
| 0.038484 |
| 0.039181 |
| 0.039931 |
| 0.038872 |
| 0.038917 |
| 0.038569 |
| 0.038554 |
| 0.039109 |
| 0.039558 |
| 0.039765 |
| 0.039929 |
| 0.040137 |
| 0.040403 |
| 0.040580 |
| 0.041294 |
| 0.041570 |
| 0.041328 |
| 0.042583 |
| 0.043170 |
| 0.043220 |
| 0.043341 |
| 0.043960 |
| 0.043372 |
| 0.044277 |
| 0.042466 |
| 0.042064 |
| 0.042808 |
| 0.042617 |
| 0.042957 |
| 0.042046 |
| 0.041888 |
| 0.041492 |
| 0.042090 |
| 0.042408 |
| 0.042846 |
| 0.041246 |
| 0.040656 |
| 0.041024 |
| 0.041435 |
| 0.040357 |
| 0.040191 |
| 0.040260 |
| 0.041463 |
| 0.040989 |
| 0.041334 |
| 0.040389 |
| 0.038852 |
| 0.038962 |
| 0.039199 |
| 0.037921 |
| 0.037663 |
| 0.037772 |
| 0.037373 |
| 0.038311 |
| 0.038237 |
| 0.038390 |
| 0.039085 |
| 0.039821 |
| 0.040348 |
| 0.040776 |
| 0.041033 |
| 0.040938 |
| 0.040905 |
| 0.040762 |
| 0.040005 |
| 0.038450 |
| 0.037669 |
| 0.036394 |
| 0.034662 |
| 0.033300 |
| 0.033002 |
| 0.032798 |
| 0.032654 |
| 0.032439 |
| 0.032148 |
| 0.032357 |
| 0.032519 |
| 0.032452 |
| 0.032563 |
| 0.032183 |
| 0.032377 |
| 0.032426 |
| 0.032230 |
| 0.032235 |
| 0.032073 |
| 0.032142 |
| 0.031553 |
| 0.031420 |
| 0.031240 |
| 0.031291 |
| 0.031419 |
| 0.031436 |
| 0.031627 |
| 0.031535 |
| 0.031558 |
| 0.031840 |
| 0.032087 |
| 0.032218 |
| 0.031685 |
| 0.031829 |
| 0.031370 |
| 0.031130 |
| 0.031352 |
| 0.031619 |
| 0.031787 |
| 0.031674 |
| 0.032242 |
| 0.032205 |
| 0.032565 |
| 0.032867 |
| 0.033118 |
| 0.033432 |
| 0.034121 |
| 0.034889 |
| 0.035308 |
| 0.035004 |
| 0.032020 |
| 0.030926 |
| 0.029454 |
| 0.028518 |
| 0.028006 |
| 0.028009 |
| 0.028243 |
| 0.028040 |
| 0.027731 |
| 0.027851 |
| 0.027573 |
| 0.027907 |
| 0.027717 |
| 0.028034 |
| 0.027990 |
| 0.027972 |
| 0.028722 |
| 0.029015 |
| 0.029089 |
| 0.029272 |
| 0.029184 |
| 0.029054 |
| 0.029160 |
| 0.029680 |
| 0.030328 |
| 0.030286 |
| 0.030586 |
| 0.030328 |
| 0.030605 |
| 0.030490 |
| 0.030319 |
| 0.030678 |
| 0.030039 |
| 0.030817 |
| 0.029675 |
| 0.029062 |
| 0.029796 |
| 0.030613 |
| 0.030784 |
| 0.030597 |
| 0.030407 |
| 0.030605 |
| 0.030705 |
| 0.030925 |
| 0.031065 |
| 0.031191 |
| 0.031498 |
| 0.031416 |
| 0.031412 |
| 0.030892 |
| 0.030860 |
| 0.030456 |
| 0.028126 |
| 0.027857 |
| 0.027943 |
| 0.027825 |
| 0.028195 |
| 0.028333 |
| 0.028969 |
| 0.028637 |
| 0.028647 |
| 0.028411 |
| 0.028803 |
| 0.028823 |
| 0.029160 |
| 0.028810 |
| 0.028722 |
| 0.029090 |
| 0.029036 |
| 0.028983 |
| 0.029466 |
| 0.029612 |
| 0.029502 |
| 0.030138 |
| 0.029904 |
| 0.030505 |
| 0.031719 |
| 0.032371 |
| 0.032626 |
| 0.033778 |
| 0.034520 |
| 0.034888 |
| 0.035210 |
| 0.035535 |
| 0.035915 |
| 0.035702 |
| 0.035664 |
| 0.036019 |
| 0.035773 |
| 0.035822 |
| 0.036018 |
| 0.036180 |
| 0.035618 |
| 0.035674 |
| 0.036119 |
| 0.035969 |
| 0.036244 |
| 0.036289 |
| 0.036633 |
| 0.036694 |
| 0.036536 |
| 0.036552 |
| 0.036621 |
| 0.036253 |
| 0.037042 |
| 0.036523 |
| 0.036793 |
| 0.036408 |
| 0.036059 |
| 0.036384 |
| 0.036414 |
| 0.036003 |
| 0.036373 |
| 0.036680 |
| 0.036614 |
| 0.036396 |
| 0.036945 |
| 0.037532 |
| 0.037384 |
| 0.036971 |
| 0.036604 |
| 0.034936 |
| 0.035606 |
| 0.037381 |
| 0.038011 |
| 0.039939 |
| 0.040158 |
| 0.040498 |
| 0.041060 |
| 0.042007 |
| 0.041530 |
| 0.041606 |
| 0.041289 |
| 0.041090 |
| 0.040523 |
| 0.040405 |
| 0.040542 |
| 0.040092 |
| 0.040518 |
| 0.040597 |
| 0.040820 |
| 0.041962 |
| 0.042348 |
| 0.043094 |
| 0.041011 |
| 0.041823 |
| 0.042031 |
| 0.043670 |
| 0.043524 |
| 0.044034 |
| 0.044356 |
| 0.044367 |
| 0.044041 |
| 0.044081 |
| 0.044739 |
| 0.045679 |
| 0.046972 |
| 0.047043 |
| 0.047405 |
| 0.047519 |
| 0.047095 |
| 0.046832 |
| 0.046884 |
| 0.047930 |
| 0.047663 |
| 0.048418 |
| 0.048698 |
| 0.048313 |
| 0.061665 |
| 0.062616 |
| 0.060825 |
| 0.061234 |
| 0.061688 |
| 0.062734 |
| 0.062964 |
| 0.062321 |
| 0.061662 |
| 0.062702 |
| 0.062101 |
| 0.065299 |
| 0.064904 |
| 0.065712 |
| 0.066698 |
| 0.066660 |
| 0.068434 |
| 0.066488 |
| 0.066015 |
| 0.066044 |
| 0.068070 |
| 0.067772 |
| 0.067723 |
| 0.068305 |
| 0.067683 |
| 0.066714 |
| 0.067042 |
| 0.066568 |
| 0.068379 |
| 0.067714 |
| 0.068539 |
| 0.068561 |
| 0.068928 |
| 0.062601 |
| 0.066616 |
| 0.067551 |
| 0.067465 |
| 0.066727 |
| 0.064904 |
| 0.066067 |
| 0.066670 |
| 0.065169 |
| 0.064380 |
| 0.064650 |
| 0.064067 |
| 0.064844 |
| 0.064516 |
| 0.065023 |
| 0.062794 |
| 0.061983 |
| 0.062071 |
| 0.065411 |
| 0.064930 |
| 0.065941 |
| 0.065643 |
| 0.066518 |
| 0.066528 |
| 0.070343 |
| 0.067212 |
| 0.067235 |
| 0.066215 |
| 0.068113 |
| 0.066371 |
| 0.066837 |
| 0.065860 |
| 0.066530 |
| 0.067468 |
| 0.067257 |
| 0.065252 |
| 0.066677 |
| 0.067912 |
| 0.065961 |
| 0.067771 |
| 0.070634 |
| 0.070635 |
| 0.069740 |
| 0.069030 |
| 0.069796 |
| 0.071100 |
| 0.071678 |
| 0.070988 |
| 0.070295 |
| 0.070668 |
| 0.069606 |
| 0.069341 |
| 0.068740 |
| 0.069351 |
| 0.071238 |
| 0.069976 |
| 0.070144 |