History of daily rates LRD /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Liberian dollar = 297.5477 Ecuadorian sucre
the minimum on
1 Liberian dollar = 119.3086 Ecuadorian sucre
Price history of ECS / LRD
Date | LRD/ECS |
| 136.2145 |
| 136.7203 |
| 136.2023 |
| 136.9133 |
| 137.2358 |
| 137.8766 |
| 136.0318 |
| 137.7940 |
| 136.6620 |
| 136.4226 |
| 136.4235 |
| 136.8349 |
| 137.8457 |
| 138.3037 |
| 138.4308 |
| 138.7722 |
| 138.6645 |
| 138.6731 |
| 138.2399 |
| 138.3995 |
| 137.9164 |
| 138.2385 |
| 139.2728 |
| 139.7477 |
| 139.7071 |
| 139.1887 |
| 139.3478 |
| 140.9458 |
| 141.2474 |
| 141.9012 |
| 141.3138 |
| 142.4107 |
| 142.4807 |
| 143.3594 |
| 142.8407 |
| 141.8047 |
| 141.4311 |
| 141.8763 |
| 141.3571 |
| 141.1869 |
| 140.8825 |
| 139.5473 |
| 139.8775 |
| 141.0255 |
| 140.3200 |
| 141.8752 |
| 144.7952 |
| 145.9358 |
| 148.2683 |
| 152.0496 |
| 154.2042 |
| 156.8281 |
| 155.9131 |
| 155.5142 |
| 156.2878 |
| 156.8516 |
| 157.7083 |
| 159.6133 |
| 163.4785 |
| 164.0258 |
| 166.0108 |
| 169.7216 |
| 165.4386 |
| 166.4499 |
| 165.6612 |
| 165.3007 |
| 167.0007 |
| 168.2531 |
| 169.5042 |
| 169.6899 |
| 170.3747 |
| 171.0666 |
| 171.9807 |
| 174.6560 |
| 173.8992 |
| 173.5085 |
| 175.9937 |
| 177.5984 |
| 177.5194 |
| 176.0474 |
| 178.7958 |
| 176.0799 |
| 178.7963 |
| 174.5554 |
| 174.3373 |
| 175.2000 |
| 174.0505 |
| 175.1377 |
| 172.8537 |
| 172.4367 |
| 170.6664 |
| 173.8277 |
| 173.9313 |
| 175.2061 |
| 172.1646 |
| 171.1230 |
| 171.5446 |
| 173.2710 |
| 170.7728 |
| 170.0660 |
| 169.3081 |
| 172.6261 |
| 172.3078 |
| 172.6307 |
| 170.7684 |
| 165.2509 |
| 165.0105 |
| 164.7978 |
| 162.1207 |
| 162.2716 |
| 162.6466 |
| 162.1673 |
| 163.5294 |
| 164.2771 |
| 166.2143 |
| 168.2429 |
| 171.8613 |
| 173.6222 |
| 175.3700 |
| 176.4067 |
| 175.9914 |
| 175.6658 |
| 175.1476 |
| 173.5139 |
| 168.1000 |
| 164.5936 |
| 158.9751 |
| 151.7795 |
| 145.4040 |
| 144.6947 |
| 144.0901 |
| 143.5273 |
| 143.0477 |
| 142.1311 |
| 142.9254 |
| 143.0426 |
| 142.9306 |
| 143.4600 |
| 142.6545 |
| 142.9473 |
| 143.0106 |
| 142.7789 |
| 143.2511 |
| 142.3644 |
| 142.6042 |
| 141.3531 |
| 141.0957 |
| 140.4675 |
| 140.9186 |
| 140.9716 |
| 141.2254 |
| 141.4540 |
| 141.2204 |
| 141.0054 |
| 141.5890 |
| 141.6704 |
| 142.3511 |
| 140.8143 |
| 141.1001 |
| 140.1282 |
| 139.4364 |
| 140.3092 |
| 141.0237 |
| 142.2041 |
| 142.1418 |
| 144.4805 |
| 144.8174 |
| 147.1551 |
| 147.8322 |
| 149.3891 |
| 150.4969 |
| 153.5923 |
| 155.6099 |
| 156.7212 |
| 155.1031 |
| 142.1880 |
| 136.1016 |
| 130.7881 |
| 126.5010 |
| 124.3407 |
| 124.3131 |
| 124.7697 |
| 124.5322 |
| 124.0261 |
| 123.9085 |
| 123.5402 |
| 124.6149 |
| 123.8981 |
| 124.8230 |
| 124.3316 |
| 124.6816 |
| 125.9146 |
| 126.3238 |
| 126.6033 |
| 127.4653 |
| 126.4672 |
| 126.2215 |
| 127.0140 |
| 128.1190 |
| 129.3006 |
| 128.6041 |
| 129.5392 |
| 129.3452 |
| 129.6635 |
| 126.2010 |
| 128.3002 |
| 129.7923 |
| 128.7624 |
| 131.4823 |
| 127.8655 |
| 126.6559 |
| 127.9627 |
| 129.3428 |
| 129.9533 |
| 130.1234 |
| 130.0967 |
| 130.5513 |
| 131.5501 |
| 132.7673 |
| 133.7054 |
| 134.3832 |
| 134.9437 |
| 134.8814 |
| 134.4084 |
| 132.1403 |
| 131.7280 |
| 130.3900 |
| 120.3855 |
| 119.9553 |
| 119.9352 |
| 120.0130 |
| 120.9785 |
| 121.3204 |
| 123.1967 |
| 122.4637 |
| 122.7404 |
| 121.9001 |
| 123.7073 |
| 124.3123 |
| 125.6479 |
| 124.8216 |
| 124.3950 |
| 125.2052 |
| 125.4926 |
| 125.5932 |
| 127.3877 |
| 128.9210 |
| 128.6301 |
| 130.5677 |
| 129.9545 |
| 131.6161 |
| 136.9345 |
| 139.6753 |
| 141.0582 |
| 145.3597 |
| 148.2494 |
| 150.5960 |
| 152.5371 |
| 153.3500 |
| 154.7848 |
| 154.5860 |
| 154.6018 |
| 155.4343 |
| 155.1091 |
| 155.3572 |
| 155.7540 |
| 156.8813 |
| 155.4883 |
| 155.3865 |
| 157.3927 |
| 157.2025 |
| 158.5775 |
| 159.1261 |
| 160.4665 |
| 160.2730 |
| 160.4164 |
| 159.5359 |
| 160.0516 |
| 159.0616 |
| 161.0940 |
| 159.5285 |
| 160.9244 |
| 160.1777 |
| 159.0901 |
| 160.2299 |
| 161.2222 |
| 160.7248 |
| 161.4056 |
| 161.8342 |
| 162.0890 |
| 161.2169 |
| 160.6629 |
| 163.5647 |
| 164.6718 |
| 164.8265 |
| 162.7767 |
| 155.6964 |
| 159.5042 |
| 165.9032 |
| 169.5441 |
| 177.9443 |
| 180.4715 |
| 180.8781 |
| 182.6684 |
| 188.5685 |
| 189.5535 |
| 189.5699 |
| 190.9442 |
| 192.9033 |
| 190.7729 |
| 189.1477 |
| 190.4202 |
| 188.4338 |
| 190.4510 |
| 190.8050 |
| 191.3918 |
| 199.3328 |
| 198.7069 |
| 204.6486 |
| 193.7423 |
| 195.1926 |
| 194.4325 |
| 199.6512 |
| 197.0540 |
| 198.9373 |
| 199.5030 |
| 199.2330 |
| 199.3326 |
| 199.4967 |
| 200.6541 |
| 202.9025 |
| 210.3646 |
| 211.5779 |
| 212.1786 |
| 212.5905 |
| 212.7157 |
| 213.3722 |
| 213.6615 |
| 217.3881 |
| 217.7601 |
| 218.0473 |
| 218.6845 |
| 217.2650 |
| 278.4235 |
| 277.9122 |
| 266.1799 |
| 266.1081 |
| 267.3200 |
| 267.3846 |
| 267.6137 |
| 266.1001 |
| 264.6475 |
| 266.2639 |
| 266.1138 |
| 273.3331 |
| 270.3745 |
| 273.2907 |
| 276.3368 |
| 270.3891 |
| 276.4347 |
| 270.4089 |
| 273.3870 |
| 270.2772 |
| 276.3130 |
| 273.3554 |
| 273.3024 |
| 276.2938 |
| 274.5852 |
| 273.3402 |
| 273.6251 |
| 273.2403 |
| 276.3617 |
| 273.2947 |
| 273.2681 |
| 273.2135 |
| 273.3631 |
| 253.8981 |
| 273.2055 |
| 273.3340 |
| 273.2755 |
| 273.3350 |
| 273.3023 |
| 276.3673 |
| 276.3683 |
| 273.3277 |
| 273.4486 |
| 276.3825 |
| 274.8159 |
| 276.3452 |
| 276.4323 |
| 276.3345 |
| 267.7899 |
| 267.5013 |
| 264.7060 |
| 276.3798 |
| 276.3415 |
| 276.3551 |
| 277.0645 |
| 280.4464 |
| 283.2842 |
| 295.2366 |
| 289.5082 |
| 289.4016 |
| 283.1476 |
| 289.3858 |
| 283.8416 |
| 288.7649 |
| 286.9274 |
| 288.9848 |
| 289.7784 |
| 289.2769 |
| 282.9449 |
| 290.1742 |
| 289.4201 |
| 282.6206 |
| 286.6404 |
| 295.1392 |
| 295.6156 |
| 295.1601 |
| 295.3755 |
| 296.4613 |
| 295.1314 |
| 295.3412 |
| 295.3222 |
| 291.6867 |
| 293.2713 |
| 290.4456 |
| 286.9620 |
| 287.1233 |
| 287.8898 |
| 287.3374 |
| 284.7257 |
| 287.4915 |