History of daily rates LRD /BYR since Sunday, 15 August 2004.
The maximum was reached on
1 Liberian dollar = 2 143.4322 Belarusian ruble
the minimum on
1 Liberian dollar = 9.5727 Belarusian ruble
Price history of BYR / LRD
Date | LRD/BYR |
| 13.0428 |
| 13.0906 |
| 13.0425 |
| 13.1112 |
| 13.1416 |
| 13.2019 |
| 13.0261 |
| 13.1953 |
| 13.0875 |
| 13.0626 |
| 13.0632 |
| 13.1038 |
| 13.1977 |
| 13.2438 |
| 13.2557 |
| 13.2852 |
| 13.2752 |
| 13.2786 |
| 13.2382 |
| 13.2521 |
| 13.2054 |
| 13.2358 |
| 13.3337 |
| 13.3801 |
| 13.3757 |
| 13.3282 |
| 13.3419 |
| 13.4949 |
| 13.5248 |
| 13.5878 |
| 13.5310 |
| 13.6362 |
| 13.6415 |
| 13.7274 |
| 13.6771 |
| 13.5763 |
| 13.5413 |
| 13.5859 |
| 13.5351 |
| 13.5195 |
| 13.4903 |
| 13.3607 |
| 13.3927 |
| 13.5016 |
| 13.4340 |
| 13.5844 |
| 13.8625 |
| 13.9727 |
| 14.1967 |
| 14.5594 |
| 15.0695 |
| 15.3226 |
| 15.2341 |
| 15.1960 |
| 15.2739 |
| 15.2734 |
| 15.3573 |
| 15.5433 |
| 15.7576 |
| 15.7597 |
| 15.8979 |
| 16.3066 |
| 15.9474 |
| 16.0979 |
| 16.1307 |
| 16.0964 |
| 16.2639 |
| 16.2741 |
| 16.2852 |
| 16.3034 |
| 16.3140 |
| 16.3801 |
| 16.5215 |
| 16.6154 |
| 16.3788 |
| 16.3959 |
| 16.3585 |
| 16.4552 |
| 16.4466 |
| 16.2600 |
| 16.6210 |
| 16.3139 |
| 16.4065 |
| 16.2784 |
| 16.4179 |
| 16.4459 |
| 16.3379 |
| 16.4933 |
| 16.4433 |
| 16.4003 |
| 16.2881 |
| 16.5315 |
| 16.4897 |
| 16.5566 |
| 21.7135 |
| 21.6767 |
| 21.7306 |
| 21.8535 |
| 21.8265 |
| 21.7403 |
| 21.6379 |
| 21.7689 |
| 21.8289 |
| 21.4884 |
| 22.2204 |
| 21.3126 |
| 21.2797 |
| 20.0770 |
| 17.7824 |
| 16.7104 |
| 16.8131 |
| 16.7019 |
| 16.7186 |
| 17.0406 |
| 17.2389 |
| 17.3901 |
| 17.5720 |
| 17.5006 |
| 17.7387 |
| 17.8454 |
| 17.8677 |
| 17.8973 |
| 17.2913 |
| 17.1887 |
| 16.5394 |
| 16.2500 |
| 15.5343 |
| 14.9841 |
| 14.4549 |
| 14.6887 |
| 14.5783 |
| 14.4696 |
| 14.6262 |
| 14.5325 |
| 14.6134 |
| 14.6261 |
| 14.5132 |
| 14.6688 |
| 14.5867 |
| 14.6161 |
| 14.7260 |
| 14.9720 |
| 14.8589 |
| 14.6620 |
| 14.7380 |
| 14.4519 |
| 14.6910 |
| 14.6234 |
| 14.4107 |
| 14.0142 |
| 14.7009 |
| 14.7833 |
| 14.8623 |
| 15.0068 |
| 15.1808 |
| 15.2475 |
| 15.2067 |
| 14.9298 |
| 14.9599 |
| 14.9135 |
| 14.7838 |
| 14.9335 |
| 15.1205 |
| 15.3632 |
| 14.9637 |
| 15.2102 |
| 15.3569 |
| 15.6626 |
| 15.7341 |
| 15.4391 |
| 15.6108 |
| 16.1663 |
| 16.5028 |
| 16.3168 |
| 16.0915 |
| 14.9115 |
| 14.5957 |
| 13.4691 |
| 13.1233 |
| 12.9454 |
| 13.1803 |
| 13.1802 |
| 13.0105 |
| 13.0067 |
| 13.1890 |
| 13.2970 |
| 12.8797 |
| 12.3173 |
| 12.2803 |
| 12.1908 |
| 11.9384 |
| 11.9376 |
| 12.0975 |
| 12.1638 |
| 12.1653 |
| 11.7551 |
| 11.8471 |
| 11.8441 |
| 12.2256 |
| 11.9418 |
| 12.1114 |
| 12.2813 |
| 12.3423 |
| 12.4165 |
| 123.1657 |
| 12.2857 |
| 12.9920 |
| 13.0739 |
| 13.2540 |
| 11.9260 |
| 11.8879 |
| 11.2050 |
| 11.2233 |
| 11.1393 |
| 11.1210 |
| 10.9870 |
| 10.8979 |
| 10.9797 |
| 11.0811 |
| 11.2589 |
| 11.3151 |
| 11.1008 |
| 11.1606 |
| 11.1862 |
| 10.8071 |
| 10.6540 |
| 10.4863 |
| 9.6542 |
| 9.6751 |
| 9.6443 |
| 9.6259 |
| 9.7290 |
| 9.8677 |
| 9.9645 |
| 9.7940 |
| 9.8158 |
| 9.9994 |
| 10.1193 |
| 10.0547 |
| 10.2765 |
| 10.0370 |
| 10.0339 |
| 10.0127 |
| 10.0354 |
| 10.1011 |
| 10.3320 |
| 10.4558 |
| 10.4039 |
| 10.6787 |
| 10.7530 |
| 10.7647 |
| 11.2011 |
| 11.4575 |
| 11.6736 |
| 12.2401 |
| 12.4847 |
| 12.4991 |
| 12.8066 |
| 12.9890 |
| 13.1111 |
| 13.0175 |
| 13.0200 |
| 13.2041 |
| 13.2158 |
| 13.1974 |
| 13.3117 |
| 13.4080 |
| 13.3686 |
| 13.3579 |
| 13.4507 |
| 13.5163 |
| 13.7161 |
| 13.6398 |
| 13.5938 |
| 13.4551 |
| 13.5099 |
| 13.3940 |
| 13.4390 |
| 13.3964 |
| 13.5669 |
| 13.4346 |
| 13.5517 |
| 13.6072 |
| 13.5533 |
| 13.7351 |
| 13.5763 |
| 13.5334 |
| 13.9172 |
| 13.6267 |
| 13.5301 |
| 13.2267 |
| 13.1162 |
| 13.4349 |
| 13.2087 |
| 13.1079 |
| 12.9959 |
| 12.2841 |
| 12.9314 |
| 13.1055 |
| 13.7286 |
| 14.3144 |
| 14.5203 |
| 14.5955 |
| 14.7241 |
| 15.1653 |
| 15.1007 |
| 15.1878 |
| 15.1071 |
| 15.1405 |
| 14.9890 |
| 14.8411 |
| 14.9238 |
| 14.8018 |
| 14.9225 |
| 14.8400 |
| 15.5662 |
| 15.5617 |
| 15.7331 |
| 16.0978 |
| 15.6222 |
| 15.7761 |
| 155.6944 |
| 159.5847 |
| 158.0043 |
| 159.2878 |
| 159.6811 |
| 159.7208 |
| 159.4916 |
| 160.8100 |
| 156.0265 |
| 158.4372 |
| 159.2278 |
| 159.4687 |
| 160.6949 |
| 161.0826 |
| 159.6450 |
| 158.7526 |
| 158.9296 |
| 162.4750 |
| 161.5718 |
| 164.1312 |
| 165.0780 |
| 163.7746 |
| 209.0341 |
| 212.2586 |
| 206.1867 |
| 207.5745 |
| 209.1147 |
| 212.6606 |
| 213.4383 |
| 211.2604 |
| 209.0243 |
| 212.5508 |
| 210.5144 |
| 221.3550 |
| 220.0168 |
| 222.7543 |
| 226.0974 |
| 225.9687 |
| 231.9802 |
| 225.3847 |
| 223.7810 |
| 223.8801 |
| 230.7477 |
| 229.7369 |
| 229.5708 |
| 231.5430 |
| 229.4358 |
| 226.1503 |
| 227.2620 |
| 225.6546 |
| 231.7964 |
| 229.5400 |
| 232.3365 |
| 232.4118 |
| 233.6573 |
| 212.2100 |
| 225.8196 |
| 228.9892 |
| 228.6972 |
| 226.1940 |
| 220.0168 |
| 223.9591 |
| 226.0009 |
| 220.9130 |
| 218.2375 |
| 219.1538 |
| 217.1781 |
| 219.8124 |
| 218.7011 |
| 220.4181 |
| 212.8641 |
| 210.1125 |
| 210.4128 |
| 221.7325 |
| 220.1039 |
| 223.5313 |
| 221.8978 |
| 225.4113 |
| 226.2016 |
| 237.1935 |
| 230.2514 |
| 228.8288 |
| 227.4762 |
| 227.8818 |
| 221.6839 |
| 223.1972 |
| 222.8965 |
| 223.1273 |
| 227.4730 |
| 230.7807 |
| 226.8565 |
| 233.0336 |
| 233.7947 |
| 229.9249 |
| 236.8722 |
| 250.7228 |
| 254.5378 |
| 256.1518 |
| 260.9982 |
| 253.4352 |
| 250.4891 |
| 248.8412 |
| 231.6316 |
| 217.9506 |
| 218.8212 |
| 212.9485 |
| 210.2811 |
| 209.7161 |
| 207.8949 |
| 208.8034 |
| 203.6480 |
| 205.4444 |
| 203.9385 |
| 206.4677 |
| 206.1164 |
| 203.2009 |
| 204.1981 |
| 204.9313 |
| 205.8524 |
| 203.5284 |
| 201.2117 |
| 200.2266 |
| 197.4546 |
| 189.4047 |
| 185.4209 |
| 183.0506 |
| 180.8349 |
| 176.7264 |
| 178.0325 |
| 179.0398 |
| 180.3424 |
| 182.2520 |
| 180.1505 |
| 182.0438 |
| 183.2142 |
| 175.8161 |
| 170.0203 |
| 167.5669 |
| 169.4691 |
| 168.8110 |
| 169.3116 |
| 168.5683 |
| 170.0600 |
| 171.9906 |
| 173.1959 |
| 174.8916 |
| 178.4785 |
| 175.8476 |
| 176.1974 |
| 175.8806 |
| 179.1135 |
| 182.2908 |
| 184.5920 |
| 164.9068 |
| 164.5064 |
| 154.1218 |
| 120.1539 |
| 120.0579 |
| 121.6862 |
| 121.3812 |
| 118.5279 |
| 118.7325 |
| 118.6127 |
| 118.1556 |
| 117.5963 |
| 117.1560 |
| 117.0414 |
| 116.8517 |
| 116.6762 |
| 116.6930 |
| 116.0746 |
| 115.3043 |
| 114.7269 |
| 114.5939 |
| 114.1932 |
| 113.7180 |
| 113.4509 |
| 113.0623 |
| 111.6985 |
| 111.1437 |
| 111.1513 |
| 112.0992 |
| 112.9538 |
| 113.0638 |
| 113.8630 |
| 114.5024 |
| 120.7241 |
| 118.4377 |
| 120.8968 |
| 117.6161 |
| 115.8490 |
| 116.9669 |
| 116.8923 |
| 117.5094 |
| 116.3067 |
| 115.9355 |
| 115.5398 |
| 117.1957 |
| 122.9364 |
| 122.4810 |
| 114.4042 |
| 114.2936 |
| 113.5768 |
| 113.2182 |
| 113.1139 |
| 112.5165 |
| 112.2258 |
| 114.9465 |
| 118.4430 |
| 118.4113 |
| 117.7144 |
| 116.7114 |
| 115.5823 |
| 116.0320 |
| 115.9041 |
| 115.1610 |
| 114.7561 |
| 114.0473 |
| 115.4331 |
| 115.1891 |
| 113.9747 |
| 113.5514 |
| 117.6511 |
| 116.7190 |
| 114.6452 |
| 114.3060 |
| 116.1772 |
| 114.4300 |
| 114.3127 |
| 114.0643 |
| 114.9230 |
| 117.3417 |
| 118.8223 |
| 116.7103 |
| 118.1575 |
| 116.8701 |
| 114.4011 |
| 116.4913 |
| 116.3672 |
| 116.5560 |
| 117.0941 |
| 116.5831 |
| 114.8897 |
| 116.2106 |
| 116.1379 |
| 115.8234 |
| 115.9452 |
| 116.4740 |
| 116.4334 |
| 116.1584 |
| 116.1126 |
| 116.2430 |
| 115.9856 |
| 115.6234 |
| 116.3700 |
| 116.9371 |
| 116.8526 |
| 116.5435 |
| 116.5632 |
| 116.5038 |
| 117.6985 |
| 117.9808 |
| 118.4109 |
| 116.9918 |
| 118.0400 |
| 115.9872 |
| 115.3036 |
| 116.3103 |
| 115.7965 |
| 115.7770 |
| 118.0320 |
| 116.8816 |
| 116.9871 |
| 115.8788 |
| 116.7212 |
| 115.6854 |
| 114.1708 |
| 114.0023 |
| 113.8685 |
| 112.7905 |
| 112.5251 |
| 112.9110 |
| 112.9376 |
| 111.0790 |
| 111.4507 |
| 113.0307 |
| 113.6354 |
| 112.0861 |
| 112.0304 |
| 110.8811 |
| 110.7582 |
| 111.8423 |
| 110.8200 |
| 109.9566 |
| 109.4451 |
| 109.6024 |
| 108.5135 |
| 108.8836 |
| 108.4464 |
| 110.4549 |
| 109.4796 |
| 110.1764 |
| 108.8245 |
| 110.8812 |
| 111.6886 |
| 110.6838 |
| 112.7846 |
| 113.5419 |
| 114.0168 |
| 113.5083 |
| 115.3463 |
| 116.5306 |
| 117.1940 |
| 116.4834 |
| 117.1821 |
| 117.9812 |
| 117.2437 |
| 119.2888 |
| 121.1183 |
| 122.4986 |
| 82.0712 |
| 81.9425 |
| 79.3086 |
| 61.0379 |
| 60.6227 |
| 61.0296 |
| 60.7267 |
| 59.2384 |
| 58.3364 |
| 57.6674 |
| 57.2925 |
| 55.9002 |
| 55.7395 |
| 56.0578 |
| 55.4917 |
| 55.2480 |
| 55.5559 |
| 55.1649 |
| 55.0401 |
| 55.0367 |
| 55.7870 |
| 55.6866 |
| 55.3491 |
| 55.9397 |
| 56.2601 |
| 43.3182 |
| 42.7256 |
| 42.2181 |
| 41.7606 |
| 42.2885 |
| 42.5168 |
| 42.7883 |
| 42.6007 |
| 42.3722 |
| 41.9618 |
| 41.7183 |
| 41.6070 |
| 41.6955 |
| 41.6779 |
| 41.5979 |
| 41.5379 |
| 41.6536 |
| 41.8598 |
| 43.0434 |
| 41.9093 |
| 42.5528 |
| 42.8906 |
| 43.8329 |
| 43.6555 |
| 43.7776 |
| 43.9195 |
| 43.9094 |
| 42.4553 |
| 42.5570 |
| 42.0838 |
| 42.2839 |
| 41.3297 |
| 41.5732 |
| 41.8125 |
| 42.2058 |
| 42.3786 |
| 42.5906 |
| 42.2658 |
| 41.8459 |
| 41.7064 |
| 41.8540 |
| 41.3090 |
| 41.5922 |
| 41.3647 |
| 42.1365 |
| 42.1023 |
| 42.1937 |
| 42.4726 |
| 43.0944 |
| 43.1302 |
| 42.9095 |
| 42.6793 |
| 42.3118 |
| 42.2128 |
| 41.6425 |
| 41.8930 |
| 43.2959 |
| 41.5699 |
| 41.8420 |
| 42.3931 |
| 40.9713 |
| 42.5356 |
| 41.9852 |
| 40.9512 |
| 40.6418 |
| 41.1608 |
| 40.8399 |
| 40.8291 |
| 41.0570 |
| 40.4711 |
| 40.0449 |
| 40.6830 |
| 41.0373 |
| 41.2548 |
| 43.9600 |
| 43.3596 |
| 42.9644 |
| 41.8498 |
| 40.4880 |
| 40.9302 |
| 39.7021 |
| 38.8313 |
| 38.4929 |
| 38.1078 |
| 38.3577 |
| 38.3782 |
| 38.6417 |
| 38.1968 |
| 39.0046 |
| 39.5906 |
| 39.1123 |
| 40.0520 |
| 39.2497 |
| 39.5833 |
| 39.5267 |
| 39.9283 |
| 39.5702 |
| 40.9019 |
| 40.3979 |
| 40.7758 |
| 40.6322 |
| 41.3896 |
| 39.7552 |
| 41.0536 |
| 40.5868 |
| 41.1291 |
| 41.2804 |
| 42.8393 |
| 42.7562 |
| 43.6262 |
| 42.9452 |
| 42.8581 |
| 43.2026 |
| 43.0244 |
| 44.0388 |
| 44.3103 |
| 44.2607 |
| 43.9713 |
| 43.4606 |
| 43.5514 |
| 43.2179 |
| 41.7078 |
| 41.5143 |
| 40.6651 |
| 34.1228 |
| 34.7561 |
| 35.2434 |
| 35.1452 |
| 34.5403 |
| 34.3325 |
| 33.6129 |
| 33.2347 |
| 33.2869 |
| 33.3758 |
| 33.3087 |
| 33.2422 |
| 33.3281 |
| 33.2473 |
| 33.6480 |
| 32.8557 |
| 33.3006 |
| 33.3916 |
| 33.2476 |
| 33.2059 |
| 33.2576 |
| 33.2492 |
| 33.2555 |
| 33.3357 |
| 33.5134 |
| 33.6233 |
| 33.6779 |
| 33.7790 |
| 33.7722 |
| 33.7328 |
| 33.8505 |
| 34.1955 |
| 34.0427 |
| 34.3104 |
| 34.2564 |
| 34.6698 |
| 34.7833 |
| 34.5505 |
| 34.5858 |
| 34.6348 |
| 34.3877 |
| 35.2433 |
| 34.4084 |
| 34.3928 |
| 34.3128 |
| 33.9099 |
| 33.9681 |
| 33.9913 |
| 33.9769 |
| 34.8399 |
| 34.8259 |
| 34.8521 |
| 34.7958 |
| 34.9596 |
| 34.9978 |
| 35.0335 |
| 35.0183 |
| 34.9816 |
| 34.9859 |
| 34.9068 |
| 34.9438 |
| 34.9332 |
| 34.9612 |
| 34.9886 |
| 34.9781 |
| 34.9383 |
| 34.9380 |
| 34.3747 |
| 34.3564 |
| 34.3896 |
| 34.3608 |
| 34.6448 |
| 34.5997 |
| 34.6029 |
| 34.5754 |
| 34.3284 |
| 34.3352 |
| 34.3379 |
| 34.3415 |
| 34.2957 |
| 34.4139 |
| 34.4524 |
| 34.4648 |
| 34.4267 |
| 34.8629 |
| 34.8915 |
| 34.9039 |
| 34.8722 |
| 35.4488 |
| 35.4574 |
| 35.4630 |
| 35.4327 |
| 35.4412 |
| 43.7768 |
| 43.7622 |
| 43.8077 |
| 43.7989 |
| 43.7927 |
| 43.8055 |
| 43.7799 |
| 43.7689 |
| 43.7775 |
| 43.7651 |
| 43.7366 |
| 43.7713 |
| 43.7188 |
| 43.7244 |
| 43.7217 |
| 43.7094 |
| 43.7068 |
| 43.7108 |
| 43.7058 |
| 43.7173 |
| 43.7086 |
| 43.7315 |
| 43.7387 |
| 43.7262 |
| 43.7255 |
| 43.7840 |
| 43.8008 |
| 43.7902 |
| 43.8649 |
| 43.7736 |
| 43.8349 |
| 43.8042 |
| 43.7971 |
| 43.8325 |
| 43.8032 |
| 43.7823 |
| 43.8360 |
| 43.8892 |
| 43.8363 |
| 43.8182 |
| 43.8351 |
| 43.8662 |
| 43.6138 |
| 43.8462 |
| 43.8371 |
| 43.7582 |
| 43.9237 |
| 43.8704 |
| 43.9214 |
| 43.9208 |
| 43.9302 |
| 43.9080 |
| 43.9300 |
| 43.9018 |
| 43.9350 |
| 43.9478 |
| 43.9369 |
| 43.9210 |
| 43.9176 |
| 43.9519 |
| 43.9248 |
| 43.9365 |
| 43.9770 |
| 43.0580 |
| 43.8848 |
| 43.9542 |
| 43.9757 |
| 43.8039 |
| 43.8753 |
| 43.0253 |
| 43.0114 |
| 43.0491 |
| 43.0884 |
| 43.0980 |
| 43.9151 |
| 43.9526 |
| 44.0113 |
| 44.1614 |
| 43.9372 |
| 43.9504 |
| 43.9805 |
| 43.9636 |
| 43.9465 |
| 43.8420 |
| 43.9616 |
| 43.8671 |
| 43.8841 |
| 43.8684 |
| 43.9852 |
| 43.9379 |
| 43.9148 |
| 42.8879 |
| 43.0464 |
| 43.0321 |
| 43.0237 |
| 43.0701 |
| 42.9679 |
| 43.0540 |
| 43.0976 |
| 43.0758 |
| 45.7797 |
| 45.8625 |
| 45.8980 |
| 45.9127 |
| 45.8719 |
| 45.8697 |
| 45.8606 |
| 46.0119 |
| 45.9601 |
| 46.1282 |
| 46.1540 |
| 46.2214 |
| 46.3161 |
| 46.3125 |
| 46.2819 |
| 46.2713 |
| 46.3612 |
| 46.3085 |
| 46.3491 |
| 46.3540 |
| 46.4347 |
| 43.6804 |
| 43.6055 |
| 43.5539 |
| 43.6135 |
| 43.4893 |
| 48.3590 |
| 48.2447 |
| 48.3573 |
| 48.3238 |
| 48.1731 |
| 48.1395 |
| 48.2654 |
| 48.1947 |
| 48.1271 |
| 48.0231 |
| 48.0263 |