History of daily rates LKR /XPD since Sunday, 28 June 2015.
The maximum was reached on
1 Sri Lankan rupee = 4.086463562 ounce of palladium
the minimum on
1 Sri Lankan rupee = 0.000001203 ounce of palladium
Date | LKR/XPD |
---|---|
0.000003346 | |
0.000003244 | |
0.000003467 | |
0.000003432 | |
0.000003444 | |
0.000003284 | |
0.000003234 | |
0.000003196 | |
0.000003325 | |
0.000003285 | |
0.000003174 | |
0.000003154 | |
0.000003373 | |
0.000003368 | |
0.000003372 | |
0.000003560 | |
0.000003352 | |
0.000003191 | |
0.000003340 | |
0.000003186 | |
0.000003104 | |
0.000002803 | |
0.000002516 | |
0.000002578 | |
0.000003172 | |
0.000003126 | |
0.000002808 | |
0.000002809 | |
0.000003101 | |
0.000002752 | |
0.000002692 | |
0.000002725 | |
0.000002691 | |
0.000002710 | |
0.000002551 | |
0.000002498 | |
0.000002476 | |
0.000002554 | |
0.000002551 | |
0.000002465 | |
0.000002472 | |
0.000002449 | |
0.000002502 | |
0.000002439 | |
0.000002371 | |
0.000002426 | |
0.000002592 | |
0.000002624 | |
0.000002481 | |
0.000002316 | |
0.000002470 | |
0.000002445 | |
0.000002372 | |
0.000002204 | |
0.000002098 | |
0.000002023 | |
0.000002073 | |
0.000002028 | |
0.000002046 | |
0.000002031 | |
0.000002043 | |
0.000001911 | |
0.000001823 | |
0.000001754 | |
0.000001737 | |
0.000001662 | |
0.000001600 | |
0.000001556 | |
0.000001589 | |
0.000001517 | |
0.000001544 | |
0.000001634 | |
0.000001446 | |
0.000001447 | |
0.000001464 | |
0.000001454 | |
0.000001351 | |
0.000001443 | |
0.000001476 | |
0.000001380 | |
0.000001357 | |
0.000001251 | |
0.000001244 | |
0.000001344 | |
0.000001254 | |
0.000001222 | |
0.000001364 | |
0.000001294 | |
0.000001389 | |
0.000001282 | |
0.000001243 | |
0.000001265 | |
0.000001404 | |
0.000001500 | |
0.000001289 | |
0.000001438 | |
0.000001477 | |
0.000001505 | |
0.000001554 | |
0.000001378 | |
0.000001343 | |
0.000001392 | |
0.000001414 | |
0.000001319 | |
0.000001274 | |
0.000001350 | |
0.000001378 | |
0.000001645 | |
0.000001648 | |
0.000001984 | |
0.000002054 | |
0.000002086 | |
0.000002160 | |
0.000002104 | |
0.000002307 | |
0.000002635 | |
0.000002574 | |
0.000002688 | |
0.000002502 | |
0.000002805 | |
0.000002941 | |
0.000002649 | |
0.000002738 | |
0.000002500 | |
0.000002307 | |
0.000002441 | |
0.000002411 | |
0.000002402 | |
0.000002472 | |
0.000002364 | |
0.000002612 | |
0.000002541 | |
0.000002646 | |
0.000002389 | |
0.000002069 | |
0.000002012 | |
0.000002079 | |
0.000001920 | |
0.000001924 | |
0.000001863 | |
0.000001888 | |
0.000001941 | |
0.000001761 | |
0.000001781 | |
0.000001866 | |
0.000001943 | |
0.000001832 | |
0.000001786 | |
0.000001777 | |
0.000001852 | |
0.000001747 | |
0.000001714 | |
0.000001704 | |
0.000001761 | |
0.000001835 | |
0.000001846 | |
0.000001881 | |
0.000001976 | |
0.000001919 | |
0.000002117 | |
0.000002187 | |
0.000002180 | |
0.000002147 | |
0.000002144 | |
0.000002189 | |
0.000002289 | |
0.000002165 | |
0.000002185 | |
0.000002218 | |
0.000002247 | |
0.000002260 | |
0.000002291 | |
0.000002317 | |
0.000002285 | |
0.000002264 | |
0.000002289 | |
0.000002317 | |
0.000002177 | |
0.000002433 | |
0.000002296 | |
0.000002310 | |
0.000002255 | |
0.000002286 | |
0.000002380 | |
0.000002357 | |
0.000002342 | |
0.000002346 | |
0.000002397 | |
0.000002501 | |
0.000002513 | |
0.000002411 | |
0.000002571 | |
0.000002312 | |
0.000002625 | |
0.000002724 | |
0.000002774 | |
0.000002811 | |
0.000002740 | |
0.000002763 | |
0.000002660 | |
0.000002728 | |
0.000002696 | |
0.000002639 | |
0.000002767 | |
0.000002834 | |
0.000002687 | |
0.000002387 | |
0.000002409 | |
0.000002380 | |
0.000002281 | |
0.000003030 | |
0.000003338 | |
0.000002190 | |
0.000002148 | |
0.000002081 | |
0.000002185 | |
0.000002339 | |
0.000002374 | |
0.000002406 | |
0.000002204 | |
0.000002579 | |
0.000002712 | |
0.000002883 | |
0.000002947 | |
0.000002784 | |
0.000002927 | |
0.000002977 | |
0.000003070 | |
0.000003198 | |
0.000003274 | |
0.000003107 | |
0.000003064 | |
0.000003123 | |
0.000003220 | |
0.000003324 | |
0.000003276 | |
0.000003319 | |
0.000003441 | |
0.000003588 | |
0.000003623 | |
0.000003770 | |
0.000003807 | |
0.000003951 | |
0.000003969 | |
0.000003647 | |
0.000003720 | |
0.000003625 | |
0.000003640 | |
0.000003644 | |
0.000003672 | |
0.000003871 | |
0.000004090 | |
0.000004260 | |
0.000004242 | |
0.000004258 | |
0.000004268 | |
0.000004184 | |
0.000004128 | |
0.000004138 | |
0.000004203 | |
0.000004140 | |
0.000004011 | |
0.000003550 | |
0.000003538 | |
0.000003642 | |
0.000003627 | |
0.000003595 | |
0.000003813 | |
0.000004055 | |
0.000004143 | |
0.000004135 | |
0.000004021 | |
0.000004132 | |
0.000004202 | |
0.000004308 | |
0.000004426 | |
0.000004397 | |
0.000004579 | |
0.000004624 | |
0.000004837 | |
0.000004869 | |
0.000005163 | |
0.000005047 | |
0.000005275 | |
0.000005165 | |
0.000005408 | |
0.000005447 | |
0.000005575 | |
0.000005576 | |
0.000006162 | |
0.000006287 | |
0.000006291 | |
0.000006535 | |
0.000006766 | |
0.000006303 | |
0.000006822 | |
0.000006733 | |
0.000006847 | |
0.000006799 | |
0.000006552 | |
0.000006676 | |
0.000006683 | |
0.000006302 | |
0.000006160 | |
0.000006312 | |
0.000006411 | |
0.000006392 | |
0.000006342 | |
0.000006620 | |
0.000006538 | |
0.000006486 | |
0.000006387 | |
0.000006921 | |
0.000006870 | |
0.000006558 | |
0.000006471 | |
0.000006548 | |
0.000006553 | |
0.000006082 | |
0.000006204 | |
0.000006541 | |
0.000006320 | |
0.000005962 | |
0.000005905 | |
0.000005765 | |
0.000005897 | |
0.000006109 | |
0.000006309 | |
0.000006372 | |
0.000006449 | |
0.000006523 | |
0.000006443 | |
0.000006541 | |
0.000006569 | |
0.000006503 | |
0.000006745 | |
0.000006772 | |
0.000006668 | |
0.000006998 | |
0.000007136 | |
0.000007141 | |
0.000006956 | |
0.000006956 | |
0.000006672 | |
0.000007030 | |
0.000006972 | |
0.000007262 | |
0.000007334 | |
0.000007435 | |
0.000007612 | |
0.000007520 | |
0.000007718 | |
0.000007675 | |
0.000007520 | |
0.000007573 | |
0.000007282 | |
0.000007762 | |
0.000008202 | |
0.000008488 | |
0.000008088 | |
0.000008046 | |
0.000007957 | |
0.000008165 | |
0.000008159 | |
0.000008157 | |
0.000008303 | |
0.000008106 | |
0.000008470 | |
0.000008816 | |
0.000008586 | |
0.000008535 | |
0.000008418 | |
0.000008452 | |
0.000008790 | |
0.000009063 | |
0.000009083 | |
0.000008798 | |
0.000009005 | |
0.000009870 | |
0.000010125 | |
0.000009671 | |
0.000009194 | |
0.000008683 | |
0.000009229 | |
0.000009289 | |
0.000010174 | |
0.000011084 | |
0.000010985 | |
0.000011153 | |
0.000010740 | |
0.000010242 | |
0.000009545 | |
0.000009926 | |
0.000010309 | |
0.000010371 | |
0.000010126 | |
0.000010136 | |
0.000009811 | |
0.000009810 | |
0.000009832 | |
0.000009743 | |
0.000010492 | |
0.000011642 | |
0.000178337 | |
0.000181170 | |
0.000204153 | |
0.000199612 | |
0.000201618 | |
0.000200458 | |
0.000196686 | |
0.000185742 | |
0.000183761 | |
0.000177697 | |
0.000182012 | |
0.000197614 | |
0.000207765 | |
0.000194814 | |
0.000192614 | |
0.000187887 | |
0.000195107 | |
0.000205615 | |
0.000228132 | |
0.000221368 | |
0.000212506 | |
0.000219458 | |
0.000224968 | |
0.000221128 | |
0.000230090 | |
0.000223350 | |
0.000203743 | |
0.000200861 | |
0.000203034 | |
0.000206291 | |
0.000206882 | |
0.000204226 | |
0.000206338 | |
0.000208654 | |
0.000011803 | |
0.000010471 | |
0.000010371 | |
0.000010319 | |
0.000010286 | |
0.000010298 | |
0.000010892 | |
0.000011534 | |
0.000012190 | |
0.000012593 | |
0.000012362 | |
0.000012343 | |
0.000012154 | |
0.000012340 | |
0.000012409 | |
0.000012223 | |
0.000012227 | |
0.000011353 | |
0.000011077 | |
0.000011231 |