History of daily rates LKR /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Sri Lankan rupee = 129.7778 Surinamese guilder
the minimum on
1 Sri Lankan rupee = 23.1089 Surinamese guilder
Price history of SRG / LKR
Date | LKR/SRG |
| 125.8445 |
| 126.5972 |
| 127.4410 |
| 127.7071 |
| 126.2790 |
| 127.4995 |
| 126.1044 |
| 126.7420 |
| 124.8407 |
| 123.1957 |
| 121.9632 |
| 122.0851 |
| 121.1823 |
| 120.7230 |
| 120.3990 |
| 120.6842 |
| 118.5802 |
| 117.5312 |
| 116.2488 |
| 116.0680 |
| 114.6098 |
| 114.3504 |
| 114.4024 |
| 114.9662 |
| 114.6497 |
| 113.8126 |
| 114.5426 |
| 115.8209 |
| 115.9826 |
| 116.4436 |
| 116.1492 |
| 117.5217 |
| 117.6185 |
| 118.1035 |
| 117.2384 |
| 116.8796 |
| 117.0436 |
| 118.0405 |
| 116.3150 |
| 115.8037 |
| 116.6413 |
| 115.2272 |
| 116.6136 |
| 112.6277 |
| 114.4765 |
| 118.9371 |
| 121.7093 |
| 121.3432 |
| 122.0053 |
| 124.6962 |
| 129.4090 |
| 127.0199 |
| 122.3641 |
| 119.0293 |
| 116.4147 |
| 116.1325 |
| 113.9875 |
| 115.1556 |
| 100.7880 |
| 97.9471 |
| 91.6282 |
| 91.6913 |
| 87.9759 |
| 89.1669 |
| 88.6801 |
| 88.7938 |
| 88.0564 |
| 86.2014 |
| 86.7022 |
| 86.6423 |
| 86.1013 |
| 86.5390 |
| 87.0623 |
| 85.0945 |
| 82.5280 |
| 81.6161 |
| 81.2448 |
| 79.3474 |
| 78.9523 |
| 76.9330 |
| 77.1302 |
| 78.7490 |
| 75.9477 |
| 76.7982 |
| 73.4583 |
| 71.5051 |
| 68.1526 |
| 67.7457 |
| 65.9395 |
| 65.1442 |
| 67.1972 |
| 66.4850 |
| 62.7108 |
| 62.1283 |
| 61.9500 |
| 61.0036 |
| 60.6433 |
| 60.7025 |
| 59.5230 |
| 56.9030 |
| 57.8308 |
| 59.5041 |
| 57.4815 |
| 58.6268 |
| 60.7273 |
| 73.4869 |
| 80.4277 |
| 102.1284 |
| 100.8873 |
| 101.8550 |
| 99.6647 |
| 101.0216 |
| 101.1417 |
| 103.6615 |
| 104.5594 |
| 103.6085 |
| 102.8072 |
| 92.2801 |
| 105.8870 |
| 106.0545 |
| 105.7359 |
| 105.4898 |
| 105.9170 |
| 106.6595 |
| 106.0901 |
| 105.8787 |
| 105.6830 |
| 106.3893 |
| 106.6805 |
| 107.2701 |
| 106.9419 |
| 106.8741 |
| 106.7989 |
| 105.9511 |
| 106.4959 |
| 107.1083 |
| 106.8867 |
| 107.0965 |
| 107.1762 |
| 106.3406 |
| 105.5722 |
| 104.8489 |
| 105.0517 |
| 104.7329 |
| 104.0842 |
| 105.6900 |
| 70.7783 |
| 70.6408 |
| 71.0842 |
| 71.0216 |
| 71.2609 |
| 71.0443 |
| 72.0970 |
| 72.3519 |
| 69.5101 |
| 70.0187 |
| 70.5193 |
| 70.6888 |
| 71.5050 |
| 72.0593 |
| 72.2639 |
| 71.8916 |
| 71.6897 |
| 72.3858 |
| 71.0417 |
| 73.0846 |
| 74.1612 |
| 75.2674 |
| 74.2290 |
| 74.2572 |
| 74.9639 |
| 75.2849 |
| 75.7072 |
| 75.9923 |
| 75.6352 |
| 76.3159 |
| 76.0299 |
| 76.1209 |
| 76.1418 |
| 75.9603 |
| 75.7825 |
| 39.9533 |
| 39.7920 |
| 40.0007 |
| 40.0136 |
| 39.9486 |
| 40.0376 |
| 40.1624 |
| 40.1380 |
| 39.8355 |
| 39.8759 |
| 39.8033 |
| 39.5647 |
| 39.6731 |
| 39.8238 |
| 39.4323 |
| 39.4630 |
| 39.8573 |
| 39.5693 |
| 39.9436 |
| 39.1023 |
| 39.3348 |
| 39.1852 |
| 38.6786 |
| 38.7357 |
| 39.0189 |
| 38.2443 |
| 39.3114 |
| 40.0847 |
| 39.9590 |
| 40.9459 |
| 40.6983 |
| 40.6916 |
| 40.8565 |
| 41.0449 |
| 40.7735 |
| 40.9002 |
| 40.8290 |
| 40.8201 |
| 40.9073 |
| 40.6546 |
| 40.8571 |
| 40.9766 |
| 40.9839 |
| 40.5822 |
| 40.9768 |
| 41.1451 |
| 41.1655 |
| 41.0843 |
| 40.6832 |
| 40.9006 |
| 41.0384 |
| 41.1311 |
| 40.6197 |
| 40.8506 |
| 41.2176 |
| 40.9792 |
| 41.5867 |
| 41.5276 |
| 41.9849 |
| 41.9318 |
| 41.7952 |
| 42.0796 |
| 42.0103 |
| 42.3185 |
| 42.2005 |
| 42.1140 |
| 42.1568 |
| 42.0075 |
| 42.0077 |
| 41.8045 |
| 42.1635 |
| 42.0310 |
| 42.0636 |
| 41.7969 |
| 42.1338 |
| 42.5600 |
| 42.5437 |
| 42.4415 |
| 42.6574 |
| 41.7717 |
| 41.5705 |
| 41.5566 |
| 41.2947 |
| 41.2477 |
| 41.1677 |
| 41.8565 |
| 42.0593 |
| 40.9422 |
| 40.9227 |
| 40.6429 |
| 40.6457 |
| 40.4046 |
| 40.9000 |
| 41.2127 |
| 41.7039 |
| 41.3398 |
| 41.3697 |
| 42.0028 |
| 42.2646 |
| 42.5107 |
| 42.7198 |
| 43.1781 |
| 43.5965 |
| 43.4454 |
| 44.0764 |
| 44.0895 |
| 45.0577 |
| 45.6187 |
| 46.0802 |
| 46.0178 |
| 45.9777 |
| 46.3734 |
| 46.4203 |
| 46.4822 |
| 46.6671 |
| 46.4903 |
| 46.9166 |
| 46.9829 |
| 46.8369 |
| 46.4134 |
| 46.8517 |
| 46.8798 |
| 47.1945 |
| 46.8823 |
| 47.2896 |
| 46.9535 |
| 47.0694 |
| 47.5309 |
| 47.5369 |
| 47.8734 |
| 48.0181 |
| 47.3940 |
| 47.4162 |
| 47.5702 |
| 47.8422 |
| 47.9143 |
| 47.7561 |
| 48.3862 |
| 48.1644 |
| 47.8883 |
| 47.6645 |
| 48.1339 |
| 47.9059 |
| 48.3283 |
| 48.1558 |
| 48.2963 |
| 48.2612 |
| 48.1098 |
| 48.4040 |
| 48.4940 |
| 48.5193 |
| 48.4657 |
| 48.4461 |
| 48.6676 |
| 48.7419 |
| 48.5040 |
| 48.3373 |
| 48.8782 |
| 48.3974 |
| 48.5499 |
| 48.5468 |
| 48.5978 |
| 48.4596 |
| 48.3608 |
| 48.5101 |
| 48.7589 |
| 48.8723 |
| 49.1287 |
| 49.4061 |
| 49.3725 |
| 49.2471 |
| 49.5637 |
| 49.3627 |
| 49.2036 |
| 49.4481 |
| 49.5368 |
| 49.4563 |
| 49.6025 |
| 49.8636 |
| 49.6893 |
| 49.4611 |
| 49.3210 |
| 49.8622 |
| 49.7710 |
| 49.7368 |
| 50.0561 |
| 49.9661 |
| 49.6879 |
| 50.0202 |
| 49.4428 |
| 50.1023 |
| 49.9003 |
| 50.2300 |
| 49.2869 |
| 49.3581 |
| 50.5335 |
| 49.3608 |
| 49.0716 |
| 49.5800 |
| 49.3527 |
| 48.7404 |
| 49.1784 |
| 49.3762 |
| 49.2427 |
| 48.9152 |
| 48.6835 |
| 48.6753 |
| 48.9743 |
| 49.1115 |
| 49.1840 |
| 48.9804 |
| 48.8589 |
| 49.1989 |
| 49.3027 |
| 48.8412 |
| 48.8883 |
| 48.6177 |
| 49.0670 |
| 48.7293 |
| 48.4634 |
| 43.3129 |
| 42.1506 |
| 41.6642 |
| 41.9057 |
| 40.8857 |
| 38.3047 |
| 38.5808 |
| 38.3881 |
| 38.5063 |
| 36.7824 |
| 31.2088 |
| 27.5765 |
| 27.4982 |
| 27.7815 |
| 27.8231 |
| 27.8145 |
| 27.8676 |
| 27.7902 |
| 27.6732 |
| 27.9036 |
| 27.8086 |
| 27.9568 |
| 27.9282 |
| 27.8949 |
| 27.5104 |
| 27.6344 |
| 27.7075 |
| 27.3363 |
| 27.9395 |
| 23.1271 |
| 23.1454 |