History of daily rates LKR /LYD since Monday, 19 April 2004.
The maximum was reached on
1 Sri Lankan rupee = 0.023617 Libyan dinar
the minimum on
1 Sri Lankan rupee = 0.007041 Libyan dinar
Price history of LYD / LKR
Date | LKR/LYD |
| 0.016064 |
| 0.016123 |
| 0.016129 |
| 0.016237 |
| 0.016388 |
| 0.016376 |
| 0.016222 |
| 0.016159 |
| 0.016172 |
| 0.016103 |
| 0.016004 |
| 0.015821 |
| 0.015653 |
| 0.015681 |
| 0.015570 |
| 0.015485 |
| 0.015430 |
| 0.015438 |
| 0.015173 |
| 0.015044 |
| 0.014890 |
| 0.014878 |
| 0.014712 |
| 0.014739 |
| 0.014675 |
| 0.014773 |
| 0.014671 |
| 0.014626 |
| 0.014764 |
| 0.014893 |
| 0.014908 |
| 0.014954 |
| 0.015029 |
| 0.015058 |
| 0.015109 |
| 0.015068 |
| 0.014963 |
| 0.014970 |
| 0.015033 |
| 0.015054 |
| 0.014893 |
| 0.014841 |
| 0.014906 |
| 0.014820 |
| 0.014908 |
| 0.014286 |
| 0.014734 |
| 0.015377 |
| 0.015625 |
| 0.015487 |
| 0.015678 |
| 0.016016 |
| 0.016623 |
| 0.016239 |
| 0.015699 |
| 0.015233 |
| 0.014870 |
| 0.014880 |
| 0.014748 |
| 0.014617 |
| 0.014644 |
| 0.014245 |
| 0.013324 |
| 0.013264 |
| 0.013120 |
| 0.013009 |
| 0.012983 |
| 0.013077 |
| 0.013001 |
| 0.013104 |
| 0.013209 |
| 0.013184 |
| 0.013242 |
| 0.013172 |
| 0.013175 |
| 0.013261 |
| 0.013353 |
| 0.013555 |
| 0.013784 |
| 0.013650 |
| 0.013717 |
| 0.013774 |
| 0.013680 |
| 0.014046 |
| 0.013817 |
| 0.013802 |
| 0.013645 |
| 0.013774 |
| 0.013759 |
| 0.013563 |
| 0.013403 |
| 0.013536 |
| 0.013576 |
| 0.013736 |
| 0.013611 |
| 0.013537 |
| 0.013493 |
| 0.013363 |
| 0.013513 |
| 0.013329 |
| 0.013177 |
| 0.013034 |
| 0.013364 |
| 0.013816 |
| 0.013333 |
| 0.013518 |
| 0.013853 |
| 0.016614 |
| 0.018177 |
| 0.022969 |
| 0.022811 |
| 0.022661 |
| 0.022641 |
| 0.022570 |
| 0.022750 |
| 0.022693 |
| 0.022588 |
| 0.022629 |
| 0.022665 |
| 0.022672 |
| 0.022763 |
| 0.022780 |
| 0.022698 |
| 0.022761 |
| 0.022692 |
| 0.022641 |
| 0.022651 |
| 0.022576 |
| 0.022483 |
| 0.022715 |
| 0.022791 |
| 0.022760 |
| 0.022674 |
| 0.022667 |
| 0.022641 |
| 0.022502 |
| 0.022635 |
| 0.022713 |
| 0.022644 |
| 0.022612 |
| 0.022589 |
| 0.022621 |
| 0.022684 |
| 0.022673 |
| 0.022686 |
| 0.022625 |
| 0.022590 |
| 0.022565 |
| 0.022558 |
| 0.022521 |
| 0.022613 |
| 0.022662 |
| 0.022739 |
| 0.022737 |
| 0.023029 |
| 0.023316 |
| 0.022410 |
| 0.022759 |
| 0.022738 |
| 0.022716 |
| 0.022782 |
| 0.022799 |
| 0.022838 |
| 0.023049 |
| 0.022893 |
| 0.022922 |
| 0.023002 |
| 0.022526 |
| 0.023140 |
| 0.023514 |
| 0.007146 |
| 0.007111 |
| 0.007129 |
| 0.007186 |
| 0.007224 |
| 0.007291 |
| 0.007317 |
| 0.007384 |
| 0.007367 |
| 0.007429 |
| 0.007377 |
| 0.007411 |
| 0.007404 |
| 0.007446 |
| 0.007420 |
| 0.007359 |
| 0.007433 |
| 0.007391 |
| 0.007364 |
| 0.007405 |
| 0.007465 |
| 0.007403 |
| 0.007440 |
| 0.007439 |
| 0.007500 |
| 0.007507 |
| 0.007540 |
| 0.007527 |
| 0.007512 |
| 0.007528 |
| 0.007615 |
| 0.007578 |
| 0.007626 |
| 0.007558 |
| 0.007535 |
| 0.007470 |
| 0.007354 |
| 0.007352 |
| 0.007435 |
| 0.007312 |
| 0.007505 |
| 0.007650 |
| 0.007583 |
| 0.007636 |
| 0.007738 |
| 0.007788 |
| 0.007770 |
| 0.007749 |
| 0.007705 |
| 0.007721 |
| 0.007723 |
| 0.007699 |
| 0.007712 |
| 0.007699 |
| 0.007741 |
| 0.007733 |
| 0.007747 |
| 0.007763 |
| 0.007761 |
| 0.007846 |
| 0.007795 |
| 0.007767 |
| 0.007762 |
| 0.007756 |
| 0.007778 |
| 0.007821 |
| 0.007780 |
| 0.007770 |
| 0.007813 |
| 0.007828 |
| 0.007841 |
| 0.007845 |
| 0.007943 |
| 0.007935 |
| 0.007950 |
| 0.007968 |
| 0.007963 |
| 0.007953 |
| 0.007944 |
| 0.007880 |
| 0.007907 |
| 0.007908 |
| 0.007934 |
| 0.007929 |
| 0.007938 |
| 0.007949 |
| 0.007884 |
| 0.007867 |
| 0.007956 |
| 0.007984 |
| 0.007963 |
| 0.007956 |
| 0.007969 |
| 0.007833 |
| 0.007779 |
| 0.007776 |
| 0.007720 |
| 0.007730 |
| 0.007760 |
| 0.007814 |
| 0.007828 |
| 0.007645 |
| 0.007640 |
| 0.007590 |
| 0.007624 |
| 0.007606 |
| 0.007682 |
| 0.007785 |
| 0.007823 |
| 0.007816 |
| 0.007774 |
| 0.007902 |
| 0.007949 |
| 0.008010 |
| 0.008023 |
| 0.008009 |
| 0.008118 |
| 0.008146 |
| 0.008190 |
| 0.008164 |
| 0.008384 |
| 0.008540 |
| 0.008538 |
| 0.008590 |
| 0.008664 |
| 0.008679 |
| 0.008666 |
| 0.008645 |
| 0.008627 |
| 0.008598 |
| 0.008626 |
| 0.008712 |
| 0.008589 |
| 0.008495 |
| 0.008564 |
| 0.008618 |
| 0.008638 |
| 0.008617 |
| 0.008565 |
| 0.008572 |
| 0.008490 |
| 0.008470 |
| 0.008529 |
| 0.008559 |
| 0.008536 |
| 0.008484 |
| 0.008543 |
| 0.008564 |
| 0.008587 |
| 0.008597 |
| 0.008518 |
| 0.008632 |
| 0.008606 |
| 0.008688 |
| 0.008699 |
| 0.008739 |
| 0.008815 |
| 0.008864 |
| 0.008924 |
| 0.008946 |
| 0.008940 |
| 0.008864 |
| 0.008865 |
| 0.008879 |
| 0.008903 |
| 0.008915 |
| 0.008974 |
| 0.008909 |
| 0.008891 |
| 0.008956 |
| 0.008928 |
| 0.008890 |
| 0.008888 |
| 0.008853 |
| 0.008937 |
| 0.008924 |
| 0.008951 |
| 0.008957 |
| 0.008911 |
| 0.008937 |
| 0.008966 |
| 0.009019 |
| 0.009056 |
| 0.009051 |
| 0.009147 |
| 0.009191 |
| 0.009152 |
| 0.009121 |
| 0.009150 |
| 0.009169 |
| 0.009252 |
| 0.009222 |
| 0.009259 |
| 0.009287 |
| 0.009349 |
| 0.009373 |
| 0.009366 |
| 0.009281 |
| 0.009382 |
| 0.009472 |
| 0.009453 |
| 0.009405 |
| 0.009439 |
| 0.009421 |
| 0.009401 |
| 0.009532 |
| 0.009525 |
| 0.009553 |
| 0.009657 |
| 0.009608 |
| 0.009597 |
| 0.009611 |
| 0.009533 |
| 0.009667 |
| 0.009617 |
| 0.009607 |
| 0.009495 |
| 0.009391 |
| 0.009541 |
| 0.009522 |
| 0.009546 |
| 0.009444 |
| 0.009410 |
| 0.009416 |
| 0.009510 |
| 0.009502 |
| 0.009487 |
| 0.009492 |
| 0.009465 |
| 0.009532 |
| 0.009461 |
| 0.009509 |
| 0.009552 |
| 0.009528 |
| 0.009557 |
| 0.009487 |
| 0.009301 |
| 0.009421 |
| 0.009394 |
| 0.009183 |
| 0.009163 |
| 0.009274 |
| 0.009220 |
| 0.009281 |
| 0.009202 |
| 0.009380 |
| 0.009437 |
| 0.009440 |
| 0.009418 |
| 0.009461 |
| 0.009520 |
| 0.009595 |
| 0.009656 |
| 0.009568 |
| 0.009510 |
| 0.009582 |
| 0.009598 |
| 0.009657 |
| 0.009595 |
| 0.009682 |
| 0.009614 |
| 0.009607 |
| 0.009694 |
| 0.009587 |
| 0.009715 |
| 0.009760 |
| 0.009776 |
| 0.009836 |
| 0.009733 |
| 0.009711 |
| 0.009623 |
| 0.009626 |
| 0.009681 |
| 0.009719 |
| 0.009464 |
| 0.009644 |
| 0.009727 |
| 0.009842 |
| 0.009966 |
| 0.010160 |
| 0.010186 |
| 0.010273 |
| 0.010240 |
| 0.010238 |
| 0.010239 |
| 0.010266 |
| 0.010258 |
| 0.010234 |
| 0.010200 |
| 0.010194 |
| 0.010185 |
| 0.010198 |
| 0.010259 |
| 0.010257 |
| 0.010219 |
| 0.010213 |
| 0.010233 |
| 0.010339 |
| 0.010344 |
| 0.010346 |
| 0.010436 |
| 0.010332 |
| 0.010432 |
| 0.010368 |
| 0.010253 |
| 0.010201 |
| 0.010215 |
| 0.010207 |
| 0.010251 |
| 0.010279 |
| 0.010100 |
| 0.009077 |
| 0.009110 |
| 0.009127 |
| 0.009166 |
| 0.009148 |
| 0.009116 |
| 0.009088 |
| 0.009149 |
| 0.009195 |
| 0.009224 |
| 0.009277 |
| 0.009328 |
| 0.009278 |
| 0.009256 |
| 0.009321 |
| 0.009304 |
| 0.009407 |
| 0.009403 |
| 0.009590 |
| 0.009406 |
| 0.009404 |
| 0.009410 |
| 0.009552 |
| 0.009562 |
| 0.009615 |
| 0.009580 |
| 0.009570 |
| 0.009519 |
| 0.009454 |
| 0.009448 |
| 0.009430 |
| 0.009528 |
| 0.009501 |
| 0.009523 |
| 0.009408 |
| 0.009485 |
| 0.009520 |
| 0.009473 |
| 0.009502 |
| 0.009507 |
| 0.009514 |
| 0.009516 |
| 0.009529 |
| 0.009518 |
| 0.009519 |
| 0.009498 |
| 0.009549 |
| 0.009523 |
| 0.009509 |
| 0.009558 |
| 0.009609 |
| 0.009519 |
| 0.009592 |
| 0.009522 |
| 0.009530 |
| 0.009448 |
| 0.009437 |
| 0.009440 |
| 0.009456 |
| 0.009474 |
| 0.009506 |
| 0.009528 |
| 0.009572 |
| 0.009460 |
| 0.009384 |
| 0.009452 |
| 0.009517 |
| 0.009492 |
| 0.009455 |
| 0.009457 |
| 0.009572 |
| 0.009588 |
| 0.009587 |
| 0.009508 |
| 0.009594 |
| 0.009619 |
| 0.009663 |
| 0.009672 |
| 0.009699 |
| 0.009814 |
| 0.009843 |
| 0.009779 |
| 0.009895 |
| 0.009807 |
| 0.010013 |
| 0.010111 |
| 0.010181 |
| 0.010153 |
| 0.010159 |
| 0.010110 |
| 0.010075 |
| 0.010171 |
| 0.010224 |
| 0.010244 |
| 0.010157 |
| 0.010169 |
| 0.010154 |
| 0.010090 |
| 0.010039 |
| 0.009985 |
| 0.009982 |
| 0.009990 |
| 0.009965 |
| 0.009866 |
| 0.009931 |
| 0.009934 |
| 0.009869 |
| 0.009875 |
| 0.009936 |
| 0.009795 |
| 0.009785 |
| 0.009750 |
| 0.009679 |
| 0.009708 |
| 0.009529 |
| 0.009545 |
| 0.009601 |
| 0.009629 |
| 0.009717 |
| 0.009742 |
| 0.009703 |
| 0.009575 |
| 0.009608 |
| 0.009604 |
| 0.009535 |
| 0.009547 |
| 0.009543 |
| 0.009577 |
| 0.009602 |
| 0.009628 |
| 0.009732 |
| 0.009492 |
| 0.009402 |
| 0.009436 |
| 0.009500 |
| 0.009609 |
| 0.009649 |
| 0.009787 |
| 0.009689 |
| 0.009726 |
| 0.009778 |
| 0.009840 |
| 0.009628 |
| 0.009533 |
| 0.009842 |
| 0.009912 |
| 0.009738 |
| 0.009615 |
| 0.009602 |
| 0.010334 |
| 0.010281 |
| 0.010122 |
| 0.010551 |
| 0.010681 |
| 0.010734 |
| 0.010981 |
| 0.010925 |
| 0.010893 |
| 0.011047 |
| 0.010887 |
| 0.010985 |
| 0.010953 |
| 0.010821 |
| 0.010902 |
| 0.010798 |
| 0.011236 |
| 0.011181 |
| 0.011082 |
| 0.011090 |
| 0.011029 |
| 0.011154 |
| 0.011205 |
| 0.011304 |
| 0.011221 |
| 0.011201 |
| 0.011147 |
| 0.011023 |
| 0.010841 |
| 0.010917 |
| 0.010914 |
| 0.010988 |
| 0.010937 |
| 0.011015 |
| 0.011118 |
| 0.011175 |
| 0.011028 |
| 0.011078 |
| 0.011079 |
| 0.010992 |
| 0.010963 |
| 0.010901 |
| 0.011129 |
| 0.011035 |
| 0.010950 |
| 0.010681 |
| 0.010797 |
| 0.010916 |
| 0.010992 |
| 0.011072 |
| 0.010987 |
| 0.010996 |
| 0.011132 |
| 0.011111 |
| 0.011102 |
| 0.011169 |
| 0.011200 |
| 0.011216 |
| 0.011143 |
| 0.011218 |
| 0.011310 |
| 0.011459 |
| 0.011297 |
| 0.011363 |
| 0.011366 |
| 0.011209 |
| 0.011116 |
| 0.011211 |
| 0.010846 |
| 0.010711 |
| 0.010688 |
| 0.011054 |
| 0.011271 |
| 0.011175 |
| 0.011209 |
| 0.011131 |
| 0.011194 |
| 0.011306 |
| 0.011363 |
| 0.011386 |
| 0.011455 |
| 0.011359 |
| 0.011430 |
| 0.011250 |
| 0.011314 |
| 0.011387 |
| 0.011393 |
| 0.011486 |
| 0.011534 |
| 0.011610 |
| 0.011535 |
| 0.011661 |
| 0.011777 |
| 0.011634 |
| 0.011633 |
| 0.011544 |
| 0.011371 |
| 0.011258 |
| 0.011148 |
| 0.011185 |
| 0.011128 |
| 0.011170 |
| 0.011091 |
| 0.011041 |
| 0.011084 |
| 0.011011 |
| 0.011043 |
| 0.011036 |
| 0.010972 |
| 0.010955 |
| 0.010890 |
| 0.010831 |
| 0.010798 |
| 0.010760 |
| 0.010765 |
| 0.010785 |
| 0.010764 |
| 0.010624 |
| 0.010514 |
| 0.010497 |
| 0.010575 |
| 0.010581 |
| 0.010577 |
| 0.010604 |
| 0.010545 |
| 0.010560 |
| 0.010593 |
| 0.010665 |
| 0.010647 |
| 0.010662 |
| 0.010646 |
| 0.010582 |
| 0.010780 |
| 0.010783 |
| 0.010865 |
| 0.010831 |
| 0.010762 |
| 0.010785 |
| 0.010702 |
| 0.010878 |
| 0.010809 |
| 0.010799 |
| 0.010928 |
| 0.010941 |
| 0.011007 |
| 0.010799 |
| 0.011001 |
| 0.010999 |
| 0.010902 |
| 0.010748 |
| 0.010776 |
| 0.011135 |
| 0.011181 |
| 0.011148 |
| 0.011232 |
| 0.011427 |
| 0.011358 |
| 0.011534 |
| 0.011543 |
| 0.011434 |
| 0.011282 |
| 0.011305 |
| 0.011374 |
| 0.011361 |
| 0.011248 |
| 0.011158 |
| 0.010957 |
| 0.010950 |
| 0.011214 |
| 0.011591 |
| 0.011797 |
| 0.011705 |
| 0.011861 |
| 0.011802 |
| 0.011715 |
| 0.011749 |
| 0.011811 |
| 0.011643 |
| 0.011259 |
| 0.011727 |
| 0.011349 |
| 0.011222 |
| 0.011497 |
| 0.011605 |
| 0.011330 |
| 0.011278 |
| 0.011273 |
| 0.011205 |
| 0.011035 |
| 0.011007 |
| 0.010910 |
| 0.010976 |
| 0.010981 |
| 0.011087 |
| 0.011109 |
| 0.010938 |
| 0.011028 |
| 0.010925 |
| 0.010971 |
| 0.011034 |
| 0.011084 |
| 0.011131 |
| 0.010867 |
| 0.010848 |
| 0.010939 |
| 0.010994 |
| 0.010922 |
| 0.011257 |
| 0.010876 |
| 0.011273 |
| 0.011213 |
| 0.011223 |
| 0.011302 |
| 0.011269 |
| 0.011285 |
| 0.011257 |
| 0.011237 |
| 0.011282 |
| 0.011258 |
| 0.011221 |
| 0.011242 |
| 0.011317 |
| 0.011124 |
| 0.010999 |
| 0.011061 |
| 0.011044 |
| 0.011060 |
| 0.011188 |
| 0.011121 |
| 0.011013 |
| 0.010933 |
| 0.011003 |
| 0.011031 |
| 0.011038 |
| 0.011055 |
| 0.011099 |
| 0.011166 |
| 0.011159 |
| 0.011242 |
| 0.011215 |
| 0.011262 |
| 0.011272 |
| 0.011297 |
| 0.011345 |
| 0.011408 |
| 0.011420 |
| 0.011457 |
| 0.011431 |
| 0.011424 |
| 0.011426 |
| 0.011443 |
| 0.011434 |
| 0.011417 |
| 0.011406 |
| 0.011443 |
| 0.011538 |
| 0.011639 |
| 0.011759 |
| 0.011737 |
| 0.011712 |
| 0.011551 |
| 0.011770 |
| 0.011823 |
| 0.011831 |
| 0.011866 |
| 0.011869 |
| 0.011882 |
| 0.011845 |
| 0.011773 |
| 0.011766 |
| 0.011738 |
| 0.011882 |
| 0.012355 |
| 0.011821 |
| 0.011820 |
| 0.011790 |
| 0.011899 |
| 0.011967 |
| 0.012066 |
| 0.012181 |
| 0.012140 |
| 0.012378 |
| 0.012327 |
| 0.012368 |
| 0.012447 |
| 0.012693 |
| 0.012772 |
| 0.012648 |
| 0.012378 |
| 0.012515 |
| 0.012461 |
| 0.012182 |
| 0.012488 |
| 0.012523 |
| 0.012601 |
| 0.012671 |
| 0.012529 |
| 0.012485 |
| 0.012645 |
| 0.012668 |
| 0.012672 |
| 0.012536 |
| 0.012524 |
| 0.012612 |
| 0.012513 |
| 0.012620 |
| 0.012875 |
| 0.012925 |
| 0.012943 |
| 0.012994 |
| 0.013016 |
| 0.012943 |
| 0.012996 |
| 0.013006 |
| 0.013081 |
| 0.013150 |
| 0.013087 |
| 0.013219 |
| 0.013180 |
| 0.013103 |
| 0.012981 |
| 0.012996 |
| 0.013084 |
| 0.013823 |
| 0.013216 |
| 0.013121 |
| 0.013243 |
| 0.013190 |
| 0.013351 |
| 0.013248 |
| 0.013324 |
| 0.013262 |
| 0.013121 |
| 0.013203 |
| 0.013166 |
| 0.013095 |
| 0.013221 |
| 0.013097 |
| 0.013048 |
| 0.012944 |
| 0.012969 |
| 0.012994 |
| 0.013061 |
| 0.013000 |
| 0.013071 |
| 0.013174 |
| 0.013240 |
| 0.013247 |
| 0.013337 |
| 0.013150 |
| 0.013198 |
| 0.013148 |
| 0.013240 |
| 0.013010 |
| 0.013019 |
| 0.013040 |
| 0.013006 |
| 0.012776 |
| 0.012852 |
| 0.012768 |
| 0.012825 |
| 0.012851 |
| 0.012887 |
| 0.012865 |
| 0.012745 |
| 0.013121 |
| 0.012690 |
| 0.013053 |
| 0.013074 |
| 0.013083 |
| 0.012867 |
| 0.012841 |
| 0.012701 |
| 0.013209 |
| 0.012960 |
| 0.012549 |
| 0.012493 |
| 0.012369 |
| 0.012002 |
| 0.011942 |
| 0.012037 |
| 0.012384 |
| 0.012403 |
| 0.012266 |
| 0.012387 |
| 0.012389 |
| 0.012575 |
| 0.012675 |
| 0.012680 |
| 0.012701 |
| 0.012775 |
| 0.012796 |
| 0.012824 |
| 0.012823 |
| 0.012756 |
| 0.012914 |
| 0.012592 |
| 0.012776 |
| 0.012738 |
| 0.012861 |
| 0.012877 |
| 0.013044 |
| 0.012845 |
| 0.013352 |
| 0.013469 |
| 0.013325 |
| 0.013426 |
| 0.013348 |
| 0.013607 |
| 0.013435 |
| 0.013376 |
| 0.013101 |
| 0.013036 |