History of daily rates LKR /BZD since Wednesday, 14 April 2004.
The maximum was reached on
1 Sri Lankan rupee = 0.020801 Belize dollar
the minimum on
1 Sri Lankan rupee = 0.005462 Belize dollar
Price history of BZD / LKR
Date | LKR/BZD |
| 0.006708 |
| 0.006727 |
| 0.006733 |
| 0.006788 |
| 0.006777 |
| 0.006709 |
| 0.006739 |
| 0.006741 |
| 0.006709 |
| 0.006669 |
| 0.006616 |
| 0.006568 |
| 0.006542 |
| 0.006483 |
| 0.006448 |
| 0.006428 |
| 0.006446 |
| 0.006338 |
| 0.006297 |
| 0.006254 |
| 0.006247 |
| 0.006223 |
| 0.006193 |
| 0.006164 |
| 0.006159 |
| 0.006142 |
| 0.006122 |
| 0.006152 |
| 0.006164 |
| 0.006164 |
| 0.006155 |
| 0.006183 |
| 0.006216 |
| 0.006226 |
| 0.006211 |
| 0.006188 |
| 0.006228 |
| 0.006240 |
| 0.006299 |
| 0.006227 |
| 0.006202 |
| 0.006260 |
| 0.006221 |
| 0.006299 |
| 0.006081 |
| 0.006250 |
| 0.006440 |
| 0.006544 |
| 0.006517 |
| 0.006566 |
| 0.006696 |
| 0.006927 |
| 0.006786 |
| 0.006587 |
| 0.006440 |
| 0.006318 |
| 0.006291 |
| 0.006240 |
| 0.006197 |
| 0.006075 |
| 0.005949 |
| 0.005553 |
| 0.005570 |
| 0.005523 |
| 0.005519 |
| 0.005507 |
| 0.005537 |
| 0.005507 |
| 0.005485 |
| 0.005515 |
| 0.005515 |
| 0.005523 |
| 0.005485 |
| 0.005485 |
| 0.005470 |
| 0.005485 |
| 0.005515 |
| 0.005530 |
| 0.005485 |
| 0.005492 |
| 0.005507 |
| 0.005507 |
| 0.005599 |
| 0.005560 |
| 0.005599 |
| 0.005568 |
| 0.005615 |
| 0.005615 |
| 0.005599 |
| 0.005553 |
| 0.005591 |
| 0.005631 |
| 0.005678 |
| 0.005631 |
| 0.005599 |
| 0.005623 |
| 0.005599 |
| 0.005646 |
| 0.005622 |
| 0.005568 |
| 0.005523 |
| 0.005599 |
| 0.005772 |
| 0.005600 |
| 0.005689 |
| 0.005929 |
| 0.007199 |
| 0.007863 |
| 0.009979 |
| 0.009978 |
| 0.009954 |
| 0.009954 |
| 0.009936 |
| 0.009930 |
| 0.009979 |
| 0.009952 |
| 0.009938 |
| 0.009936 |
| 0.009931 |
| 0.009954 |
| 0.009979 |
| 0.009942 |
| 0.009941 |
| 0.009942 |
| 0.009979 |
| 0.010003 |
| 0.009926 |
| 0.009979 |
| 0.010055 |
| 0.010078 |
| 0.010078 |
| 0.010078 |
| 0.010104 |
| 0.010104 |
| 0.010066 |
| 0.010090 |
| 0.010091 |
| 0.010104 |
| 0.010104 |
| 0.010104 |
| 0.010104 |
| 0.010129 |
| 0.010129 |
| 0.010129 |
| 0.010129 |
| 0.010128 |
| 0.010180 |
| 0.010206 |
| 0.010193 |
| 0.010232 |
| 0.010232 |
| 0.010232 |
| 0.010232 |
| 0.010364 |
| 0.010433 |
| 0.010003 |
| 0.010104 |
| 0.010129 |
| 0.010168 |
| 0.010206 |
| 0.010271 |
| 0.010363 |
| 0.010417 |
| 0.010364 |
| 0.010337 |
| 0.010390 |
| 0.010206 |
| 0.010472 |
| 0.010665 |
| 0.010779 |
| 0.010722 |
| 0.010724 |
| 0.010770 |
| 0.010814 |
| 0.010849 |
| 0.010878 |
| 0.010890 |
| 0.010925 |
| 0.010924 |
| 0.010876 |
| 0.010931 |
| 0.010940 |
| 0.010913 |
| 0.010881 |
| 0.010866 |
| 0.010937 |
| 0.010910 |
| 0.010843 |
| 0.010897 |
| 0.010908 |
| 0.010913 |
| 0.010860 |
| 0.010852 |
| 0.010852 |
| 0.010843 |
| 0.010849 |
| 0.010825 |
| 0.010796 |
| 0.010840 |
| 0.010890 |
| 0.010833 |
| 0.010855 |
| 0.010741 |
| 0.010708 |
| 0.010639 |
| 0.010471 |
| 0.010471 |
| 0.010471 |
| 0.010430 |
| 0.010707 |
| 0.010745 |
| 0.010894 |
| 0.011047 |
| 0.011066 |
| 0.011091 |
| 0.011099 |
| 0.011109 |
| 0.011108 |
| 0.011103 |
| 0.011117 |
| 0.011103 |
| 0.011116 |
| 0.011093 |
| 0.011117 |
| 0.011123 |
| 0.011124 |
| 0.011118 |
| 0.011139 |
| 0.011226 |
| 0.011163 |
| 0.011164 |
| 0.011076 |
| 0.011087 |
| 0.011130 |
| 0.011149 |
| 0.011072 |
| 0.011110 |
| 0.011165 |
| 0.011167 |
| 0.011208 |
| 0.011255 |
| 0.011367 |
| 0.011398 |
| 0.011395 |
| 0.011442 |
| 0.011458 |
| 0.011473 |
| 0.011443 |
| 0.011426 |
| 0.011434 |
| 0.011389 |
| 0.011424 |
| 0.011416 |
| 0.011439 |
| 0.011467 |
| 0.011412 |
| 0.011359 |
| 0.011482 |
| 0.011566 |
| 0.011545 |
| 0.011536 |
| 0.011469 |
| 0.011309 |
| 0.011283 |
| 0.011286 |
| 0.011208 |
| 0.011221 |
| 0.011224 |
| 0.011305 |
| 0.011411 |
| 0.011083 |
| 0.011085 |
| 0.011051 |
| 0.011056 |
| 0.011017 |
| 0.011101 |
| 0.011210 |
| 0.011258 |
| 0.011258 |
| 0.011191 |
| 0.011427 |
| 0.011469 |
| 0.011553 |
| 0.011572 |
| 0.011644 |
| 0.011803 |
| 0.011809 |
| 0.011890 |
| 0.011916 |
| 0.012192 |
| 0.012376 |
| 0.012422 |
| 0.012493 |
| 0.012527 |
| 0.012546 |
| 0.012574 |
| 0.012591 |
| 0.012616 |
| 0.012573 |
| 0.012651 |
| 0.012705 |
| 0.012657 |
| 0.012578 |
| 0.012652 |
| 0.012688 |
| 0.012718 |
| 0.012736 |
| 0.012729 |
| 0.012758 |
| 0.012746 |
| 0.012825 |
| 0.012899 |
| 0.012921 |
| 0.012960 |
| 0.012875 |
| 0.012858 |
| 0.012924 |
| 0.012963 |
| 0.012978 |
| 0.012910 |
| 0.012983 |
| 0.013028 |
| 0.013075 |
| 0.013041 |
| 0.013059 |
| 0.013079 |
| 0.013106 |
| 0.013145 |
| 0.013130 |
| 0.013131 |
| 0.013085 |
| 0.013089 |
| 0.013075 |
| 0.013083 |
| 0.013086 |
| 0.013084 |
| 0.013076 |
| 0.013121 |
| 0.013145 |
| 0.013162 |
| 0.013182 |
| 0.013155 |
| 0.013194 |
| 0.013222 |
| 0.013184 |
| 0.013213 |
| 0.013158 |
| 0.013134 |
| 0.013128 |
| 0.013126 |
| 0.013115 |
| 0.013077 |
| 0.013083 |
| 0.013125 |
| 0.013133 |
| 0.013165 |
| 0.013152 |
| 0.013164 |
| 0.013175 |
| 0.013207 |
| 0.013193 |
| 0.013223 |
| 0.013252 |
| 0.013249 |
| 0.013292 |
| 0.013261 |
| 0.013224 |
| 0.013237 |
| 0.013343 |
| 0.013310 |
| 0.013259 |
| 0.013319 |
| 0.013308 |
| 0.013337 |
| 0.013474 |
| 0.013400 |
| 0.013317 |
| 0.013398 |
| 0.013310 |
| 0.013342 |
| 0.013326 |
| 0.013414 |
| 0.013522 |
| 0.013435 |
| 0.013435 |
| 0.013462 |
| 0.013460 |
| 0.013561 |
| 0.013559 |
| 0.013588 |
| 0.013573 |
| 0.013597 |
| 0.013629 |
| 0.013706 |
| 0.013785 |
| 0.013703 |
| 0.013721 |
| 0.013747 |
| 0.013755 |
| 0.013711 |
| 0.013677 |
| 0.013690 |
| 0.013687 |
| 0.013818 |
| 0.013799 |
| 0.013596 |
| 0.013799 |
| 0.013850 |
| 0.013661 |
| 0.013740 |
| 0.013762 |
| 0.013748 |
| 0.013767 |
| 0.013821 |
| 0.013755 |
| 0.013850 |
| 0.013869 |
| 0.013713 |
| 0.013756 |
| 0.013860 |
| 0.013919 |
| 0.013917 |
| 0.013849 |
| 0.013940 |
| 0.013874 |
| 0.013935 |
| 0.013910 |
| 0.013890 |
| 0.013988 |
| 0.013970 |
| 0.013887 |
| 0.013965 |
| 0.013983 |
| 0.014027 |
| 0.014057 |
| 0.014013 |
| 0.014057 |
| 0.014110 |
| 0.014056 |
| 0.014144 |
| 0.014182 |
| 0.014161 |
| 0.014229 |
| 0.014129 |
| 0.014149 |
| 0.014168 |
| 0.014355 |
| 0.014489 |
| 0.014840 |
| 0.014898 |
| 0.015037 |
| 0.015060 |
| 0.015075 |
| 0.015052 |
| 0.015018 |
| 0.015013 |
| 0.015036 |
| 0.015042 |
| 0.015021 |
| 0.014997 |
| 0.014943 |
| 0.014918 |
| 0.014932 |
| 0.014987 |
| 0.014986 |
| 0.014999 |
| 0.015019 |
| 0.015004 |
| 0.015020 |
| 0.015104 |
| 0.015021 |
| 0.014994 |
| 0.015009 |
| 0.015014 |
| 0.015015 |
| 0.015023 |
| 0.015025 |
| 0.015034 |
| 0.015098 |
| 0.015140 |
| 0.015151 |
| 0.015186 |
| 0.015212 |
| 0.015237 |
| 0.015205 |
| 0.015225 |
| 0.015221 |
| 0.015242 |
| 0.015234 |
| 0.015252 |
| 0.015279 |
| 0.015286 |
| 0.015274 |
| 0.015290 |
| 0.015246 |
| 0.015254 |
| 0.015294 |
| 0.015314 |
| 0.015301 |
| 0.015355 |
| 0.015340 |
| 0.015334 |
| 0.015352 |
| 0.015351 |
| 0.015342 |
| 0.015347 |
| 0.015341 |
| 0.015346 |
| 0.015335 |
| 0.015324 |
| 0.015334 |
| 0.015298 |
| 0.015342 |
| 0.015329 |
| 0.015325 |
| 0.015414 |
| 0.015412 |
| 0.015368 |
| 0.015376 |
| 0.015412 |
| 0.015350 |
| 0.015382 |
| 0.015380 |
| 0.015269 |
| 0.015269 |
| 0.015293 |
| 0.015283 |
| 0.015242 |
| 0.015223 |
| 0.015273 |
| 0.015259 |
| 0.015266 |
| 0.015256 |
| 0.015238 |
| 0.015228 |
| 0.015261 |
| 0.015259 |
| 0.015245 |
| 0.015233 |
| 0.015212 |
| 0.015186 |
| 0.015195 |
| 0.015263 |
| 0.015210 |
| 0.015144 |
| 0.015218 |
| 0.015235 |
| 0.015119 |
| 0.015001 |
| 0.015083 |
| 0.015050 |
| 0.014833 |
| 0.015005 |
| 0.014906 |
| 0.015133 |
| 0.015121 |
| 0.015013 |
| 0.014998 |
| 0.014989 |
| 0.015395 |
| 0.015426 |
| 0.015318 |
| 0.015454 |
| 0.015571 |
| 0.015693 |
| 0.015696 |
| 0.016000 |
| 0.015983 |
| 0.015908 |
| 0.015914 |
| 0.015672 |
| 0.015734 |
| 0.016113 |
| 0.016086 |
| 0.015591 |
| 0.015934 |
| 0.015631 |
| 0.015620 |
| 0.015610 |
| 0.015900 |
| 0.015853 |
| 0.015733 |
| 0.015690 |
| 0.015539 |
| 0.015630 |
| 0.015767 |
| 0.015452 |
| 0.015631 |
| 0.015742 |
| 0.015420 |
| 0.015473 |
| 0.015329 |
| 0.015297 |
| 0.015332 |
| 0.015247 |
| 0.015194 |
| 0.015319 |
| 0.015430 |
| 0.015260 |
| 0.015128 |
| 0.015016 |
| 0.014398 |
| 0.014319 |
| 0.014817 |
| 0.014272 |
| 0.014643 |
| 0.014285 |
| 0.014690 |
| 0.014354 |
| 0.014387 |
| 0.014551 |
| 0.014170 |
| 0.014630 |
| 0.014639 |
| 0.014627 |
| 0.014812 |
| 0.014835 |
| 0.014980 |
| 0.014857 |
| 0.015088 |
| 0.015209 |
| 0.015363 |
| 0.015083 |
| 0.014893 |
| 0.015361 |
| 0.015654 |
| 0.015244 |
| 0.015118 |
| 0.014960 |
| 0.016061 |
| 0.016059 |
| 0.015934 |
| 0.016546 |
| 0.016901 |
| 0.017299 |
| 0.017345 |
| 0.017341 |
| 0.017339 |
| 0.017503 |
| 0.017494 |
| 0.017503 |
| 0.017501 |
| 0.017505 |
| 0.017503 |
| 0.017510 |
| 0.018056 |
| 0.018108 |
| 0.018121 |
| 0.018107 |
| 0.018107 |
| 0.018093 |
| 0.018092 |
| 0.018085 |
| 0.018121 |
| 0.018118 |
| 0.017990 |
| 0.017987 |
| 0.018091 |
| 0.018133 |
| 0.017973 |
| 0.018165 |
| 0.018216 |
| 0.018205 |
| 0.018079 |
| 0.018213 |
| 0.018203 |
| 0.018181 |
| 0.018188 |
| 0.018080 |
| 0.018186 |
| 0.018159 |
| 0.018017 |
| 0.018107 |
| 0.018038 |
| 0.018018 |
| 0.018123 |
| 0.018054 |
| 0.018029 |
| 0.018010 |
| 0.018006 |
| 0.018006 |
| 0.018037 |
| 0.018025 |
| 0.017944 |
| 0.017926 |
| 0.017923 |
| 0.017931 |
| 0.017928 |
| 0.017932 |
| 0.017936 |
| 0.017943 |
| 0.017920 |
| 0.017878 |
| 0.017880 |
| 0.017930 |
| 0.017881 |
| 0.017840 |
| 0.017854 |
| 0.017798 |
| 0.017828 |
| 0.017797 |
| 0.017800 |
| 0.017667 |
| 0.017790 |
| 0.017788 |
| 0.017784 |
| 0.017681 |
| 0.017663 |
| 0.017679 |
| 0.017642 |
| 0.017688 |
| 0.017678 |
| 0.017704 |
| 0.017673 |
| 0.017614 |
| 0.017634 |
| 0.017552 |
| 0.017531 |
| 0.017494 |
| 0.017513 |
| 0.017506 |
| 0.017481 |
| 0.017469 |
| 0.017471 |
| 0.017480 |
| 0.017235 |
| 0.017413 |
| 0.017334 |
| 0.017408 |
| 0.017518 |
| 0.017442 |
| 0.017318 |
| 0.017366 |
| 0.017512 |
| 0.017435 |
| 0.017317 |
| 0.017379 |
| 0.017370 |
| 0.017334 |
| 0.017341 |
| 0.017376 |
| 0.017403 |
| 0.017387 |
| 0.017372 |
| 0.017384 |
| 0.017379 |
| 0.017372 |
| 0.017372 |
| 0.017373 |
| 0.017357 |
| 0.017379 |
| 0.017335 |
| 0.017318 |
| 0.017309 |
| 0.017313 |
| 0.017311 |
| 0.017314 |
| 0.017315 |
| 0.017317 |
| 0.017311 |
| 0.017310 |
| 0.017299 |
| 0.017322 |
| 0.017227 |
| 0.017310 |
| 0.017312 |
| 0.017304 |
| 0.017311 |
| 0.017343 |
| 0.017306 |
| 0.017304 |
| 0.017308 |
| 0.017298 |
| 0.017305 |
| 0.017304 |
| 0.017299 |
| 0.017275 |
| 0.016973 |
| 0.016535 |
| 0.016518 |
| 0.016957 |
| 0.017148 |
| 0.017144 |
| 0.017243 |
| 0.017417 |
| 0.017382 |
| 0.017351 |
| 0.017398 |
| 0.017410 |
| 0.017405 |
| 0.017433 |
| 0.017420 |
| 0.017434 |
| 0.017320 |
| 0.017466 |
| 0.017476 |
| 0.017464 |
| 0.017735 |
| 0.017867 |
| 0.018022 |
| 0.018069 |
| 0.018060 |
| 0.018046 |
| 0.018045 |
| 0.018042 |
| 0.018390 |
| 0.018393 |
| 0.018392 |
| 0.018383 |
| 0.018402 |
| 0.018417 |
| 0.018397 |
| 0.018427 |
| 0.018441 |
| 0.018438 |
| 0.018435 |
| 0.018443 |
| 0.018430 |
| 0.018459 |
| 0.018465 |
| 0.018442 |
| 0.018434 |
| 0.018433 |
| 0.018444 |
| 0.018406 |
| 0.018404 |
| 0.018402 |
| 0.018433 |
| 0.018362 |
| 0.018449 |
| 0.018450 |
| 0.018390 |
| 0.018353 |
| 0.018393 |
| 0.018447 |
| 0.018409 |
| 0.018437 |
| 0.018531 |
| 0.018469 |
| 0.018453 |
| 0.018397 |
| 0.018437 |
| 0.018452 |
| 0.018482 |
| 0.018450 |
| 0.018413 |
| 0.018364 |
| 0.018326 |
| 0.018294 |
| 0.018319 |
| 0.018282 |
| 0.018282 |
| 0.018039 |
| 0.018002 |
| 0.018042 |
| 0.018016 |
| 0.018011 |
| 0.017819 |
| 0.017691 |
| 0.017563 |
| 0.017485 |
| 0.017559 |
| 0.017562 |
| 0.017536 |
| 0.017652 |
| 0.017630 |
| 0.017651 |
| 0.017789 |
| 0.017799 |
| 0.017808 |
| 0.017827 |
| 0.017827 |
| 0.017810 |
| 0.017824 |
| 0.017891 |
| 0.017949 |
| 0.017966 |
| 0.017960 |
| 0.017939 |
| 0.018002 |
| 0.017976 |
| 0.017956 |
| 0.017960 |
| 0.018013 |
| 0.018141 |
| 0.018180 |
| 0.018384 |
| 0.018327 |
| 0.018285 |
| 0.018167 |
| 0.018252 |
| 0.018310 |
| 0.018339 |
| 0.018344 |
| 0.018357 |
| 0.018341 |
| 0.018355 |
| 0.018351 |
| 0.018386 |
| 0.018342 |
| 0.018544 |
| 0.019404 |
| 0.018543 |
| 0.018354 |
| 0.018425 |
| 0.018446 |
| 0.018330 |
| 0.018493 |
| 0.018578 |
| 0.018434 |
| 0.018766 |
| 0.018649 |
| 0.018892 |
| 0.019173 |
| 0.019433 |
| 0.019444 |
| 0.019434 |
| 0.019511 |
| 0.019302 |
| 0.019161 |
| 0.019196 |
| 0.019046 |
| 0.019046 |
| 0.019037 |
| 0.019050 |
| 0.019046 |
| 0.019040 |
| 0.019049 |
| 0.019123 |
| 0.019168 |
| 0.019244 |
| 0.019233 |
| 0.019238 |
| 0.019245 |
| 0.019252 |
| 0.019265 |
| 0.019280 |
| 0.019296 |
| 0.019306 |
| 0.019306 |
| 0.019274 |
| 0.019271 |
| 0.019279 |
| 0.019314 |
| 0.019314 |
| 0.019375 |
| 0.019400 |
| 0.019396 |
| 0.019373 |
| 0.019385 |
| 0.019380 |
| 0.019412 |
| 0.019844 |
| 0.019402 |
| 0.019404 |
| 0.019416 |
| 0.019413 |
| 0.019423 |
| 0.019431 |
| 0.019543 |
| 0.019443 |
| 0.019524 |
| 0.019548 |
| 0.019591 |
| 0.019605 |
| 0.019585 |
| 0.019525 |
| 0.019580 |
| 0.019575 |
| 0.019578 |
| 0.019676 |
| 0.019671 |
| 0.019682 |
| 0.019711 |
| 0.019755 |
| 0.019721 |
| 0.019794 |
| 0.019880 |
| 0.019883 |
| 0.019957 |
| 0.019893 |
| 0.019902 |
| 0.019913 |
| 0.019916 |
| 0.019965 |
| 0.019933 |
| 0.019926 |
| 0.019972 |
| 0.019943 |
| 0.019974 |
| 0.019977 |
| 0.019963 |
| 0.020014 |
| 0.020019 |
| 0.020107 |
| 0.019967 |
| 0.020005 |
| 0.020027 |
| 0.020028 |
| 0.020011 |
| 0.020097 |
| 0.019925 |
| 0.020224 |
| 0.020303 |
| 0.019234 |
| 0.019128 |
| 0.018939 |
| 0.018913 |
| 0.019003 |
| 0.018978 |
| 0.018977 |
| 0.018978 |
| 0.019070 |
| 0.019106 |
| 0.019145 |
| 0.019139 |
| 0.019190 |
| 0.019204 |
| 0.019216 |
| 0.019220 |
| 0.019335 |
| 0.019333 |
| 0.019301 |
| 0.019289 |
| 0.019403 |
| 0.019230 |
| 0.019236 |
| 0.019341 |
| 0.019655 |
| 0.019635 |
| 0.019543 |
| 0.019536 |
| 0.019831 |
| 0.019884 |
| 0.020183 |
| 0.020150 |
| 0.020249 |
| 0.020210 |
| 0.020173 |
| 0.020319 |
| 0.020082 |
| 0.020313 |