History of daily rates LKR /BBD since Thursday, 15 April 2004.
The maximum was reached on
1 Sri Lankan rupee = 0.020801 Barbadian dollar
the minimum on
1 Sri Lankan rupee = 0.005421 Barbadian dollar
Price history of BBD / LKR
Date | LKR/BBD |
| 0.006655 |
| 0.006668 |
| 0.006682 |
| 0.006735 |
| 0.006726 |
| 0.006651 |
| 0.006690 |
| 0.006707 |
| 0.006659 |
| 0.006618 |
| 0.006547 |
| 0.006515 |
| 0.006489 |
| 0.006434 |
| 0.006399 |
| 0.006379 |
| 0.006388 |
| 0.006292 |
| 0.006250 |
| 0.006211 |
| 0.006202 |
| 0.006158 |
| 0.006133 |
| 0.006117 |
| 0.006106 |
| 0.006091 |
| 0.006073 |
| 0.006106 |
| 0.006111 |
| 0.006115 |
| 0.006111 |
| 0.006137 |
| 0.006166 |
| 0.006179 |
| 0.006160 |
| 0.006142 |
| 0.006180 |
| 0.006201 |
| 0.006246 |
| 0.006178 |
| 0.006158 |
| 0.006208 |
| 0.006176 |
| 0.006246 |
| 0.006037 |
| 0.006204 |
| 0.006388 |
| 0.006500 |
| 0.006468 |
| 0.006515 |
| 0.006643 |
| 0.006885 |
| 0.006735 |
| 0.006533 |
| 0.006388 |
| 0.006269 |
| 0.006254 |
| 0.006211 |
| 0.006147 |
| 0.006055 |
| 0.005903 |
| 0.005510 |
| 0.005525 |
| 0.005479 |
| 0.005478 |
| 0.005466 |
| 0.005491 |
| 0.005464 |
| 0.005443 |
| 0.005471 |
| 0.005475 |
| 0.005479 |
| 0.005445 |
| 0.005444 |
| 0.005423 |
| 0.005440 |
| 0.005469 |
| 0.005487 |
| 0.005469 |
| 0.005476 |
| 0.005463 |
| 0.005466 |
| 0.005557 |
| 0.005520 |
| 0.005560 |
| 0.005524 |
| 0.005571 |
| 0.005568 |
| 0.005557 |
| 0.005510 |
| 0.005552 |
| 0.005585 |
| 0.005636 |
| 0.005587 |
| 0.005546 |
| 0.005580 |
| 0.005554 |
| 0.005600 |
| 0.005576 |
| 0.005524 |
| 0.005482 |
| 0.005555 |
| 0.005725 |
| 0.005552 |
| 0.005643 |
| 0.005882 |
| 0.007142 |
| 0.007850 |
| 0.009920 |
| 0.009896 |
| 0.009877 |
| 0.009872 |
| 0.009860 |
| 0.009851 |
| 0.009899 |
| 0.009875 |
| 0.009860 |
| 0.009854 |
| 0.009845 |
| 0.009877 |
| 0.009900 |
| 0.009866 |
| 0.009863 |
| 0.009862 |
| 0.009898 |
| 0.009932 |
| 0.009903 |
| 0.009901 |
| 0.009977 |
| 0.009999 |
| 0.010000 |
| 0.009998 |
| 0.010024 |
| 0.010026 |
| 0.009988 |
| 0.010013 |
| 0.010011 |
| 0.010025 |
| 0.010027 |
| 0.010025 |
| 0.010024 |
| 0.010068 |
| 0.010053 |
| 0.010051 |
| 0.010045 |
| 0.010050 |
| 0.010099 |
| 0.010127 |
| 0.010113 |
| 0.010151 |
| 0.010150 |
| 0.010150 |
| 0.010153 |
| 0.010282 |
| 0.010329 |
| 0.009924 |
| 0.010036 |
| 0.010045 |
| 0.010088 |
| 0.010132 |
| 0.010187 |
| 0.010282 |
| 0.010336 |
| 0.010277 |
| 0.010256 |
| 0.010313 |
| 0.010125 |
| 0.010388 |
| 0.010577 |
| 0.010700 |
| 0.010638 |
| 0.010649 |
| 0.010684 |
| 0.010726 |
| 0.010762 |
| 0.010789 |
| 0.010819 |
| 0.010833 |
| 0.010838 |
| 0.010850 |
| 0.010846 |
| 0.010853 |
| 0.010831 |
| 0.010798 |
| 0.010776 |
| 0.010851 |
| 0.010825 |
| 0.010768 |
| 0.010810 |
| 0.010881 |
| 0.010829 |
| 0.010784 |
| 0.010765 |
| 0.010778 |
| 0.010759 |
| 0.010764 |
| 0.010733 |
| 0.010712 |
| 0.010752 |
| 0.010807 |
| 0.010752 |
| 0.010768 |
| 0.010655 |
| 0.010623 |
| 0.010558 |
| 0.010386 |
| 0.010388 |
| 0.010562 |
| 0.010350 |
| 0.010625 |
| 0.010771 |
| 0.010848 |
| 0.010985 |
| 0.010987 |
| 0.011004 |
| 0.011015 |
| 0.011021 |
| 0.011022 |
| 0.011015 |
| 0.011030 |
| 0.011016 |
| 0.011026 |
| 0.011006 |
| 0.011029 |
| 0.011037 |
| 0.011038 |
| 0.011029 |
| 0.011053 |
| 0.011138 |
| 0.011087 |
| 0.011079 |
| 0.011024 |
| 0.011002 |
| 0.011041 |
| 0.011067 |
| 0.010964 |
| 0.011017 |
| 0.011082 |
| 0.011101 |
| 0.011124 |
| 0.011166 |
| 0.011280 |
| 0.011306 |
| 0.011309 |
| 0.011347 |
| 0.011368 |
| 0.011382 |
| 0.011354 |
| 0.011291 |
| 0.011349 |
| 0.011300 |
| 0.011336 |
| 0.011327 |
| 0.011351 |
| 0.011378 |
| 0.011322 |
| 0.011271 |
| 0.011394 |
| 0.011466 |
| 0.011456 |
| 0.011446 |
| 0.011469 |
| 0.011230 |
| 0.011194 |
| 0.011200 |
| 0.011131 |
| 0.011133 |
| 0.011135 |
| 0.011248 |
| 0.011322 |
| 0.011031 |
| 0.010993 |
| 0.010965 |
| 0.010970 |
| 0.010927 |
| 0.011008 |
| 0.011121 |
| 0.011176 |
| 0.011168 |
| 0.011105 |
| 0.011339 |
| 0.011384 |
| 0.011491 |
| 0.011515 |
| 0.011588 |
| 0.011739 |
| 0.011748 |
| 0.011832 |
| 0.011843 |
| 0.012127 |
| 0.012308 |
| 0.012359 |
| 0.012435 |
| 0.012469 |
| 0.012482 |
| 0.012514 |
| 0.012536 |
| 0.012554 |
| 0.012515 |
| 0.012593 |
| 0.012643 |
| 0.012611 |
| 0.012516 |
| 0.012597 |
| 0.012597 |
| 0.012651 |
| 0.012668 |
| 0.012671 |
| 0.012696 |
| 0.012674 |
| 0.012759 |
| 0.012837 |
| 0.012907 |
| 0.012884 |
| 0.012821 |
| 0.012832 |
| 0.012862 |
| 0.012899 |
| 0.012911 |
| 0.012846 |
| 0.012911 |
| 0.012958 |
| 0.013016 |
| 0.012975 |
| 0.013006 |
| 0.012994 |
| 0.013060 |
| 0.013103 |
| 0.013054 |
| 0.013043 |
| 0.013030 |
| 0.012983 |
| 0.012964 |
| 0.013034 |
| 0.013044 |
| 0.013035 |
| 0.013016 |
| 0.013015 |
| 0.013037 |
| 0.013045 |
| 0.013047 |
| 0.013050 |
| 0.013028 |
| 0.013106 |
| 0.013125 |
| 0.013117 |
| 0.013035 |
| 0.013029 |
| 0.013145 |
| 0.013016 |
| 0.013032 |
| 0.013020 |
| 0.013017 |
| 0.013064 |
| 0.013074 |
| 0.013084 |
| 0.013102 |
| 0.013074 |
| 0.013122 |
| 0.013105 |
| 0.013091 |
| 0.013122 |
| 0.013149 |
| 0.013149 |
| 0.013197 |
| 0.013162 |
| 0.013124 |
| 0.013132 |
| 0.013243 |
| 0.013209 |
| 0.013159 |
| 0.013218 |
| 0.013231 |
| 0.013279 |
| 0.013408 |
| 0.013210 |
| 0.013371 |
| 0.013336 |
| 0.013408 |
| 0.013354 |
| 0.013414 |
| 0.013292 |
| 0.013290 |
| 0.013457 |
| 0.013424 |
| 0.013559 |
| 0.013554 |
| 0.013580 |
| 0.013583 |
| 0.013563 |
| 0.013659 |
| 0.013635 |
| 0.013632 |
| 0.013693 |
| 0.013805 |
| 0.013741 |
| 0.013745 |
| 0.013728 |
| 0.013744 |
| 0.013735 |
| 0.013701 |
| 0.013673 |
| 0.013697 |
| 0.013828 |
| 0.013773 |
| 0.013530 |
| 0.013803 |
| 0.013792 |
| 0.013650 |
| 0.013694 |
| 0.013713 |
| 0.013757 |
| 0.013791 |
| 0.013852 |
| 0.013782 |
| 0.013878 |
| 0.013903 |
| 0.013769 |
| 0.013775 |
| 0.013879 |
| 0.013946 |
| 0.013950 |
| 0.013867 |
| 0.013962 |
| 0.013921 |
| 0.013972 |
| 0.013936 |
| 0.013912 |
| 0.013989 |
| 0.013997 |
| 0.013911 |
| 0.014001 |
| 0.014019 |
| 0.014050 |
| 0.014082 |
| 0.014042 |
| 0.014090 |
| 0.014166 |
| 0.014085 |
| 0.014178 |
| 0.014177 |
| 0.014194 |
| 0.014267 |
| 0.014165 |
| 0.014182 |
| 0.014205 |
| 0.014317 |
| 0.014525 |
| 0.014877 |
| 0.014916 |
| 0.014904 |
| 0.014949 |
| 0.014960 |
| 0.014961 |
| 0.014938 |
| 0.014938 |
| 0.014959 |
| 0.014945 |
| 0.014931 |
| 0.014926 |
| 0.014928 |
| 0.014929 |
| 0.014945 |
| 0.014997 |
| 0.014999 |
| 0.015024 |
| 0.015029 |
| 0.015019 |
| 0.015032 |
| 0.015175 |
| 0.015040 |
| 0.015022 |
| 0.015038 |
| 0.015029 |
| 0.015020 |
| 0.015042 |
| 0.015023 |
| 0.015056 |
| 0.015101 |
| 0.015156 |
| 0.015174 |
| 0.015205 |
| 0.015231 |
| 0.015241 |
| 0.015237 |
| 0.015241 |
| 0.015246 |
| 0.015255 |
| 0.015261 |
| 0.015267 |
| 0.015279 |
| 0.015278 |
| 0.015284 |
| 0.015304 |
| 0.015315 |
| 0.015342 |
| 0.015320 |
| 0.015350 |
| 0.015361 |
| 0.015358 |
| 0.015360 |
| 0.015363 |
| 0.015366 |
| 0.015361 |
| 0.015358 |
| 0.015359 |
| 0.015353 |
| 0.015359 |
| 0.015353 |
| 0.015346 |
| 0.015350 |
| 0.015356 |
| 0.015352 |
| 0.015342 |
| 0.015338 |
| 0.015344 |
| 0.015342 |
| 0.015301 |
| 0.015311 |
| 0.015300 |
| 0.015314 |
| 0.015304 |
| 0.015302 |
| 0.015309 |
| 0.015314 |
| 0.015320 |
| 0.015308 |
| 0.015264 |
| 0.015287 |
| 0.015311 |
| 0.015295 |
| 0.015301 |
| 0.015293 |
| 0.015302 |
| 0.015298 |
| 0.015290 |
| 0.015297 |
| 0.015290 |
| 0.015289 |
| 0.015257 |
| 0.015249 |
| 0.015250 |
| 0.015254 |
| 0.015252 |
| 0.015278 |
| 0.015276 |
| 0.015275 |
| 0.015247 |
| 0.015152 |
| 0.015138 |
| 0.015125 |
| 0.015058 |
| 0.015034 |
| 0.015079 |
| 0.015165 |
| 0.015186 |
| 0.015193 |
| 0.015197 |
| 0.015186 |
| 0.015273 |
| 0.015267 |
| 0.015297 |
| 0.015508 |
| 0.015555 |
| 0.015781 |
| 0.015812 |
| 0.015829 |
| 0.015834 |
| 0.015830 |
| 0.015825 |
| 0.015769 |
| 0.015817 |
| 0.015949 |
| 0.015924 |
| 0.015806 |
| 0.015776 |
| 0.015839 |
| 0.015807 |
| 0.015704 |
| 0.015697 |
| 0.015782 |
| 0.015827 |
| 0.015835 |
| 0.015731 |
| 0.015790 |
| 0.015841 |
| 0.015698 |
| 0.015683 |
| 0.015757 |
| 0.015553 |
| 0.015530 |
| 0.015451 |
| 0.015378 |
| 0.015374 |
| 0.015319 |
| 0.015337 |
| 0.015413 |
| 0.015438 |
| 0.015577 |
| 0.015587 |
| 0.015498 |
| 0.015256 |
| 0.015147 |
| 0.015124 |
| 0.015116 |
| 0.015100 |
| 0.015138 |
| 0.015165 |
| 0.015175 |
| 0.015180 |
| 0.015292 |
| 0.014973 |
| 0.014996 |
| 0.014996 |
| 0.014998 |
| 0.015139 |
| 0.015163 |
| 0.015311 |
| 0.015238 |
| 0.015422 |
| 0.015545 |
| 0.015702 |
| 0.015416 |
| 0.015222 |
| 0.015635 |
| 0.015933 |
| 0.015516 |
| 0.015387 |
| 0.015291 |
| 0.016416 |
| 0.016414 |
| 0.016286 |
| 0.016912 |
| 0.017122 |
| 0.017525 |
| 0.017571 |
| 0.017567 |
| 0.017565 |
| 0.017567 |
| 0.017558 |
| 0.017566 |
| 0.017565 |
| 0.017569 |
| 0.017565 |
| 0.017570 |
| 0.018123 |
| 0.018170 |
| 0.018184 |
| 0.018169 |
| 0.018169 |
| 0.018155 |
| 0.018154 |
| 0.018147 |
| 0.018183 |
| 0.018181 |
| 0.018172 |
| 0.018170 |
| 0.018205 |
| 0.018197 |
| 0.018255 |
| 0.018223 |
| 0.018282 |
| 0.018271 |
| 0.018272 |
| 0.018272 |
| 0.018270 |
| 0.018249 |
| 0.018253 |
| 0.018262 |
| 0.018255 |
| 0.018223 |
| 0.018199 |
| 0.018222 |
| 0.018222 |
| 0.018201 |
| 0.018152 |
| 0.018122 |
| 0.018139 |
| 0.018123 |
| 0.018119 |
| 0.018119 |
| 0.018150 |
| 0.018138 |
| 0.018056 |
| 0.018039 |
| 0.018036 |
| 0.018043 |
| 0.018041 |
| 0.018045 |
| 0.018049 |
| 0.018056 |
| 0.018033 |
| 0.017990 |
| 0.017992 |
| 0.018042 |
| 0.017994 |
| 0.017952 |
| 0.017966 |
| 0.017910 |
| 0.017940 |
| 0.017909 |
| 0.017912 |
| 0.017778 |
| 0.017902 |
| 0.017899 |
| 0.017895 |
| 0.017792 |
| 0.017775 |
| 0.017791 |
| 0.017753 |
| 0.017799 |
| 0.017789 |
| 0.017816 |
| 0.017784 |
| 0.017725 |
| 0.017745 |
| 0.017662 |
| 0.017642 |
| 0.017604 |
| 0.017624 |
| 0.017617 |
| 0.017591 |
| 0.017579 |
| 0.017581 |
| 0.017590 |
| 0.017343 |
| 0.017522 |
| 0.017443 |
| 0.017517 |
| 0.017628 |
| 0.017552 |
| 0.017426 |
| 0.017475 |
| 0.017622 |
| 0.017544 |
| 0.017426 |
| 0.017489 |
| 0.017479 |
| 0.017443 |
| 0.017451 |
| 0.017485 |
| 0.017512 |
| 0.017496 |
| 0.017481 |
| 0.017493 |
| 0.017489 |
| 0.017481 |
| 0.017481 |
| 0.017482 |
| 0.017466 |
| 0.017489 |
| 0.017444 |
| 0.017427 |
| 0.017418 |
| 0.017422 |
| 0.017420 |
| 0.017423 |
| 0.017424 |
| 0.017425 |
| 0.017420 |
| 0.017419 |
| 0.017428 |
| 0.017431 |
| 0.017423 |
| 0.017419 |
| 0.017420 |
| 0.017413 |
| 0.017420 |
| 0.017452 |
| 0.017414 |
| 0.017413 |
| 0.017417 |
| 0.017407 |
| 0.017414 |
| 0.017412 |
| 0.017408 |
| 0.017384 |
| 0.017079 |
| 0.016660 |
| 0.016644 |
| 0.017086 |
| 0.017278 |
| 0.017275 |
| 0.017374 |
| 0.017550 |
| 0.017515 |
| 0.017483 |
| 0.017507 |
| 0.017519 |
| 0.017537 |
| 0.017543 |
| 0.017552 |
| 0.017567 |
| 0.017452 |
| 0.017575 |
| 0.017609 |
| 0.017597 |
| 0.017869 |
| 0.017979 |
| 0.018135 |
| 0.018183 |
| 0.018197 |
| 0.018183 |
| 0.018182 |
| 0.018179 |
| 0.018530 |
| 0.018509 |
| 0.018508 |
| 0.018523 |
| 0.018542 |
| 0.018557 |
| 0.018537 |
| 0.018543 |
| 0.018557 |
| 0.018578 |
| 0.018551 |
| 0.018583 |
| 0.018570 |
| 0.018599 |
| 0.018606 |
| 0.018582 |
| 0.018574 |
| 0.018574 |
| 0.018584 |
| 0.018546 |
| 0.018545 |
| 0.018542 |
| 0.018573 |
| 0.018548 |
| 0.018589 |
| 0.018543 |
| 0.018538 |
| 0.018540 |
| 0.018533 |
| 0.018588 |
| 0.018549 |
| 0.018577 |
| 0.018578 |
| 0.018610 |
| 0.018547 |
| 0.018537 |
| 0.018553 |
| 0.018546 |
| 0.018575 |
| 0.018519 |
| 0.018528 |
| 0.018480 |
| 0.018441 |
| 0.018409 |
| 0.018434 |
| 0.018351 |
| 0.018350 |
| 0.018106 |
| 0.018115 |
| 0.018110 |
| 0.018129 |
| 0.018125 |
| 0.017932 |
| 0.017757 |
| 0.017629 |
| 0.017595 |
| 0.017625 |
| 0.017628 |
| 0.017624 |
| 0.017718 |
| 0.017696 |
| 0.017718 |
| 0.017855 |
| 0.017866 |
| 0.017875 |
| 0.017895 |
| 0.017894 |
| 0.017899 |
| 0.017936 |
| 0.017958 |
| 0.018016 |
| 0.018033 |
| 0.018028 |
| 0.018051 |
| 0.018070 |
| 0.018044 |
| 0.018024 |
| 0.018027 |
| 0.018081 |
| 0.018209 |
| 0.018249 |
| 0.018454 |
| 0.018396 |
| 0.018354 |
| 0.018213 |
| 0.018297 |
| 0.018379 |
| 0.018409 |
| 0.018413 |
| 0.018426 |
| 0.018410 |
| 0.018401 |
| 0.018420 |
| 0.018455 |
| 0.018388 |
| 0.018613 |
| 0.019453 |
| 0.018589 |
| 0.018423 |
| 0.018495 |
| 0.018515 |
| 0.018399 |
| 0.018563 |
| 0.018648 |
| 0.018620 |
| 0.018837 |
| 0.018720 |
| 0.019083 |
| 0.019245 |
| 0.019506 |
| 0.019517 |
| 0.019507 |
| 0.019585 |
| 0.019375 |
| 0.019233 |
| 0.019244 |
| 0.019239 |
| 0.019239 |
| 0.019229 |
| 0.019242 |
| 0.019238 |
| 0.019232 |
| 0.019242 |
| 0.019316 |
| 0.019362 |
| 0.019438 |
| 0.019427 |
| 0.019433 |
| 0.019440 |
| 0.019446 |
| 0.019460 |
| 0.019475 |
| 0.019491 |
| 0.019501 |
| 0.019501 |
| 0.019469 |
| 0.019466 |
| 0.019474 |
| 0.019509 |
| 0.019509 |
| 0.019570 |
| 0.019596 |
| 0.019591 |
| 0.019569 |
| 0.019581 |
| 0.019575 |
| 0.019608 |
| 0.020044 |
| 0.019598 |
| 0.019600 |
| 0.019612 |
| 0.019609 |
| 0.019619 |
| 0.019627 |
| 0.019654 |
| 0.019640 |
| 0.019635 |
| 0.019696 |
| 0.019702 |
| 0.019729 |
| 0.019733 |
| 0.019673 |
| 0.019728 |
| 0.019723 |
| 0.019726 |
| 0.019824 |
| 0.019832 |
| 0.019831 |
| 0.019860 |
| 0.019904 |
| 0.019870 |
| 0.019919 |
| 0.019980 |
| 0.019983 |
| 0.020058 |
| 0.019993 |
| 0.020002 |
| 0.020013 |
| 0.020016 |
| 0.020065 |
| 0.020034 |
| 0.020027 |
| 0.020073 |
| 0.020043 |
| 0.020075 |
| 0.020078 |
| 0.020063 |
| 0.020115 |
| 0.020119 |
| 0.020208 |
| 0.020067 |
| 0.020105 |
| 0.020128 |
| 0.020128 |
| 0.020111 |
| 0.020198 |
| 0.020025 |
| 0.020325 |
| 0.020405 |
| 0.019331 |
| 0.019224 |
| 0.019034 |
| 0.019008 |
| 0.019099 |
| 0.019073 |
| 0.019072 |
| 0.019073 |
| 0.019166 |
| 0.019202 |
| 0.019241 |
| 0.019235 |
| 0.019287 |
| 0.019300 |
| 0.019312 |
| 0.019316 |
| 0.019432 |
| 0.019430 |
| 0.019398 |
| 0.019386 |
| 0.019403 |
| 0.019230 |
| 0.019236 |
| 0.019341 |
| 0.019655 |
| 0.019635 |
| 0.019543 |
| 0.019536 |
| 0.019831 |
| 0.019884 |
| 0.020183 |
| 0.020150 |
| 0.020249 |
| 0.020210 |
| 0.020173 |
| 0.020319 |
| 0.020082 |
| 0.020313 |