History of daily rates LBP /DZD since Monday, 5 April 2004.
The maximum was reached on
1 Lebanese pound = 0.1522915 Algerian dinar
the minimum on
1 Lebanese pound = 0.0014965 Algerian dinar
Date | LBP/DZD |
---|---|
0.0014999 | |
0.0015030 | |
0.0015001 | |
0.0015005 | |
0.0015029 | |
0.0015058 | |
0.0015058 | |
0.0015082 | |
0.0015079 | |
0.0014966 | |
0.0015006 | |
0.0015017 | |
0.0015020 | |
0.0089542 | |
0.0089626 | |
0.0089678 | |
0.0089529 | |
0.0089305 | |
0.0089701 | |
0.0089618 | |
0.0089199 | |
0.0089105 | |
0.0089525 | |
0.0089554 | |
0.0089294 | |
0.0089114 | |
0.0089121 | |
0.0089521 | |
0.0089897 | |
0.0090557 | |
0.0091343 | |
0.0091356 | |
0.0091560 | |
0.0091657 | |
0.0091232 | |
0.0091183 | |
0.0090950 | |
0.0090893 | |
0.0091071 | |
0.0089828 | |
0.0090061 | |
0.0090469 | |
0.0089645 | |
0.0088370 | |
0.0089599 | |
0.0089656 | |
0.0090411 | |
0.0089724 | |
0.0089656 | |
0.0090174 | |
0.0089969 | |
0.0091189 | |
0.0090945 | |
0.0090391 | |
0.0088780 | |
0.0089969 | |
0.0090484 | |
0.0089757 | |
0.0089923 | |
0.0089949 | |
0.0091017 | |
0.0091121 | |
0.0091066 | |
0.0088523 | |
0.0895821 | |
0.0896553 | |
0.0902214 | |
0.0902180 | |
0.0908906 | |
0.0907523 | |
0.0906428 | |
0.0912504 | |
0.0911459 | |
0.0910921 | |
0.0909725 | |
0.0916135 | |
0.0921658 | |
0.0924828 | |
0.0925752 | |
0.0925574 | |
0.0921923 | |
0.0923758 | |
0.0932144 | |
0.0926899 | |
0.0964528 | |
0.0926906 | |
0.0923214 | |
0.0930384 | |
0.0938945 | |
0.0946214 | |
0.0957729 | |
0.0965262 | |
0.0968182 | |
0.0969780 | |
0.0969247 | |
0.0958923 | |
0.0964623 | |
0.0961893 | |
0.0961859 | |
0.0961748 | |
0.0962889 | |
0.0937545 | |
0.0961243 | |
0.0955246 | |
0.0948883 | |
0.0938116 | |
0.0945408 | |
0.0945051 | |
0.0934073 | |
0.0930638 | |
0.0928685 | |
0.0925807 | |
0.0927373 | |
0.0926146 | |
0.0923169 | |
0.0924062 | |
0.0921044 | |
0.0920231 | |
0.0918509 | |
0.0909610 | |
0.0909167 | |
0.0914754 | |
0.0906466 | |
0.0908485 | |
0.0906893 | |
0.0900860 | |
0.0901391 | |
0.0899178 | |
0.0910212 | |
0.0900888 | |
0.0902455 | |
0.0895614 | |
0.0894707 | |
0.0898510 | |
0.0893533 | |
0.0891479 | |
0.0894424 | |
0.0895244 | |
0.0890446 | |
0.0881108 | |
0.0889332 | |
0.0881939 | |
0.0888405 | |
0.0885928 | |
0.0876998 | |
0.0880016 | |
0.0879369 | |
0.0882994 | |
0.0877654 | |
0.0878517 | |
0.0880993 | |
0.0879968 | |
0.0876340 | |
0.0873201 | |
0.0879223 | |
0.0883539 | |
0.0879563 | |
0.0876025 | |
0.0873879 | |
0.0879402 | |
0.0865353 | |
0.0878856 | |
0.0878632 | |
0.0880092 | |
0.0875059 | |
0.0875755 | |
0.0878715 | |
0.0876475 | |
0.0873739 | |
0.0872328 | |
0.0871435 | |
0.0868283 | |
0.0863649 | |
0.0852647 | |
0.0846937 | |
0.0845921 | |
0.0847657 | |
0.0854316 | |
0.0850795 | |
0.0851411 | |
0.0850991 | |
0.0850380 | |
0.0855712 | |
0.0850811 | |
0.0847613 | |
0.0850739 | |
0.0846877 | |
0.0848863 | |
0.0848490 | |
0.0850833 | |
0.0849682 | |
0.0844657 | |
0.0846777 | |
0.0849234 | |
0.1522915 | |
0.0851655 | |
0.0852163 | |
0.0849679 | |
0.0848743 | |
0.0848541 | |
0.0852166 | |
0.0848213 | |
0.0852536 | |
0.0849723 | |
0.0848704 | |
0.0846108 | |
0.0836174 | |
0.0837971 | |
0.0820336 | |
0.0815690 | |
0.0794336 | |
0.0797697 | |
0.1318707 | |
0.0798061 | |
0.0797792 | |
0.0795606 | |
0.0794212 | |
0.0794772 | |
0.0791012 | |
0.0789560 | |
0.0788652 | |
0.0788051 | |
0.0791313 | |
0.0790214 | |
0.0788883 | |
0.0793804 | |
0.0793929 | |
0.0791785 | |
0.0792948 | |
0.0791418 | |
0.0791697 | |
0.0789934 | |
0.0793205 | |
0.0796957 | |
0.0795990 | |
0.0796115 | |
0.0796498 | |
0.0793732 | |
0.0795451 | |
0.0789850 | |
0.0793953 | |
0.0789697 | |
0.0789226 | |
0.0793556 | |
0.0789351 | |
0.0789088 | |
0.0791580 | |
0.0785960 | |
0.0787053 | |
0.0791309 | |
0.0786937 | |
0.0790564 | |
0.0791652 | |
0.0791769 | |
0.0791186 | |
0.0791765 | |
0.0792356 | |
0.0790053 | |
0.0789329 | |
0.0789617 | |
0.0790420 | |
0.0788924 | |
0.0785515 | |
0.0790728 | |
0.0787209 | |
0.0785279 | |
0.0788351 | |
0.0788724 | |
0.0780606 | |
0.0784472 | |
0.0785753 | |
0.0782079 | |
0.0782619 | |
0.0782803 | |
0.0785905 | |
0.0786058 | |
0.0785603 | |
0.0783442 | |
0.0785597 | |
0.0780706 | |
0.0781135 | |
0.0782889 | |
0.0787421 | |
0.0785066 | |
0.0782428 | |
0.0784825 | |
0.0781265 | |
0.0776227 | |
0.0778428 | |
0.0780684 | |
0.0775619 | |
0.0779391 | |
0.0784035 | |
0.0785482 | |
0.0783134 | |
0.0777677 | |
0.0783429 | |
0.0777410 | |
0.0776016 | |
0.0774222 | |
0.0776809 | |
0.0775954 | |
0.0771015 | |
0.0767011 | |
0.0773281 | |
0.0764032 | |
0.0764014 | |
0.0765031 | |
0.0760571 | |
0.0758336 | |
0.0754491 | |
0.0757831 | |
0.0753469 | |
0.0750263 | |
0.0753017 | |
0.0753217 | |
0.0753115 | |
0.0752892 | |
0.0750797 | |
0.0752533 | |
0.0752882 | |
0.0751653 | |
0.0754703 | |
0.0752741 | |
0.0750909 | |
0.0760761 | |
0.0762806 | |
0.0757634 | |
0.0757285 | |
0.0760907 | |
0.0751155 | |
0.0759039 | |
0.0764629 | |
0.0765014 | |
0.0763900 | |
0.0755963 | |
0.0756083 | |
0.0754247 | |
0.0752236 | |
0.0749847 | |
0.0739822 | |
0.0731499 | |
0.0737482 | |
0.0728882 | |
0.0731303 | |
0.0727286 | |
0.0725063 | |
0.0720352 | |
0.0723186 | |
0.0725329 | |
0.0718071 | |
0.0716490 | |
0.0721296 | |
0.0715793 | |
0.0720317 | |
0.0714845 | |
0.0720092 | |
0.0718414 | |
0.0729025 | |
0.0729183 | |
0.0729608 | |
0.0729287 | |
0.0735534 | |
0.0734212 | |
0.0734518 | |
0.0727223 | |
0.0729874 | |
0.0733896 | |
0.0734819 | |
0.0733805 | |
0.0733716 | |
0.0733121 | |
0.0729763 | |
0.0730303 | |
0.0730661 | |
0.0734720 | |
0.0736142 | |
0.0739498 | |
0.0740006 | |
0.0743940 | |
0.0739284 | |
0.0735660 | |
0.0738527 | |
0.0741510 | |
0.0741548 | |
0.0732530 | |
0.0733239 | |
0.0733802 | |
0.0735198 | |
0.0734986 | |
0.0730500 | |
0.0727687 | |
0.0730003 | |
0.0731115 | |
0.0731934 | |
0.0729901 | |
0.0725788 | |
0.0731876 | |
0.0734990 | |
0.0731571 | |
0.0739707 | |
0.0729851 | |
0.0734998 | |
0.0733135 | |
0.0734851 | |
0.0728154 | |
0.0728307 | |
0.0732251 | |
0.0732585 | |
0.0730559 | |
0.0727568 | |
0.0725662 | |
0.0724073 | |
0.0723978 | |
0.0724863 | |
0.0717499 | |
0.0719450 | |
0.0729339 | |
0.0730491 | |
0.0728047 | |
0.0723678 | |
0.0715046 | |
0.0704662 | |
0.0700409 | |
0.0702832 | |
0.0712774 | |
0.0711776 | |
0.0711581 | |
0.0710956 | |
0.0710496 | |
0.0708665 | |
0.0710606 | |
0.0788784 | |
0.0712705 | |
0.0718629 | |
0.0715649 | |
0.0716700 | |
0.0713569 | |
0.0707876 | |
0.0705948 | |
0.0700273 | |
0.0698779 | |
0.0703098 | |
0.0703745 | |
0.0701450 | |
0.0700777 | |
0.0704403 | |
0.0704454 | |
0.0693217 | |
0.0699137 | |
0.0670649 | |
0.0659705 | |
0.0658155 | |
0.0664545 | |
0.0658533 | |
0.0658908 | |
0.0656861 | |
0.0652053 | |
0.0652204 | |
0.0650852 | |
0.0659624 | |
0.0658908 | |
0.0651474 | |
0.0651919 | |
0.0645915 | |
0.0650575 | |
0.0650766 | |
0.0656161 | |
0.0641773 | |
0.0644774 | |
0.0640710 | |
0.0646830 | |
0.0637984 | |
0.0629274 | |
0.0629726 | |
0.0625368 | |
0.0620426 | |
0.0615040 | |
0.0610596 | |
0.0585243 | |
0.0581103 | |
0.0582719 | |
0.0581321 | |
0.0576629 | |
0.0571908 | |
0.0576497 | |
0.0568429 | |
0.0567781 | |
0.0560792 | |
0.0556360 | |
0.0555281 | |
0.0552399 | |
0.0550005 | |
0.0551088 | |
0.0549946 | |
0.0543955 | |
0.0537535 | |
0.0535044 | |
0.0534616 | |
0.0531078 | |
0.0531189 | |
0.0529718 | |
0.0528028 | |
0.0528471 | |
0.0527694 | |
0.0525902 | |
0.0524381 | |
0.0524825 | |
0.0525730 | |
0.0527998 | |
0.0525946 | |
0.0524658 | |
0.0523640 | |
0.0523636 | |
0.0523056 | |
0.0520605 | |
0.0520060 | |
0.0520560 | |
0.0521703 | |
0.0521222 | |
0.0522912 | |
0.0522395 | |
0.0519324 | |
0.0513241 | |
0.0513235 | |
0.0517000 | |
0.0517301 | |
0.0517187 | |
0.0521425 | |
0.0521417 | |
0.0518202 | |
0.0522802 | |
0.0520606 | |
0.0520996 | |
0.0518367 | |
0.0522041 | |
0.0520797 | |
0.0526904 | |
0.0531951 | |
0.0531976 | |
0.0532968 | |
0.0533283 | |
0.0538765 | |
0.0539049 | |
0.0539484 | |
0.0540053 | |
0.0538163 | |
0.0539244 | |
0.0539928 | |
0.0542704 | |
0.0543548 | |
0.0539212 | |
0.0535450 | |
0.0532652 | |
0.0532205 | |
0.0526446 | |
0.0525558 | |
0.0525460 | |
0.0520690 | |
0.0529204 | |
0.0529831 | |
0.0524885 | |
0.0520090 | |
0.0521137 | |
0.0527167 | |
0.0529182 | |
0.0529337 | |
0.0525642 | |
0.0522352 | |
0.0523570 | |
0.0524563 | |
0.0524425 | |
0.0525751 | |
0.0527563 | |
0.0523386 | |
0.0525163 | |
0.0528196 | |
0.0525905 | |
0.0518229 | |
0.0520361 | |
0.0519311 | |
0.0514627 | |
0.0520198 | |
0.0519153 | |
0.0519683 | |
0.0522496 | |
0.0521850 | |
0.0519736 | |
0.0522789 | |
0.0522015 | |
0.0524092 | |
0.0527461 | |
0.0530806 | |
0.0531865 | |
0.0530785 | |
0.0529521 | |
0.0526783 | |
0.0528085 | |
0.0530480 | |
0.0528439 | |
0.0529767 | |
0.0524013 | |
0.0529235 | |
0.0533051 | |
0.0533936 | |
0.0539889 | |
0.0544530 | |
0.0545470 | |
0.0545324 | |
0.0543914 | |
0.0541799 | |
0.0537291 | |
0.0523977 | |
0.0522630 | |
0.0517561 | |
0.0513851 | |
0.0513379 | |
0.0506542 | |
0.0496724 | |
0.0497368 | |
0.0494863 | |
0.0492065 | |
0.0489785 | |
0.0495656 | |
0.0498067 | |
0.0491712 | |
0.0493228 | |
0.0494814 | |
0.0494288 | |
0.0494397 | |
0.0493464 | |
0.0493187 | |
0.0495928 | |
0.0497928 | |
0.0500498 | |
0.0505343 | |
0.0508488 | |
0.0506596 | |
0.0502316 | |
0.0493649 | |
0.0496022 | |
0.0498142 | |
0.0493878 | |
0.0494174 | |
0.0493975 | |
0.0491507 | |
0.0491638 | |
0.0486376 | |
0.0488469 | |
0.0489669 | |
0.0494883 | |
0.0496585 | |
0.0495301 | |
0.0492644 | |
0.0493154 | |
0.0483889 | |
0.0477737 | |
0.0482282 | |
0.0484166 | |
0.0482148 | |
0.0481587 | |
0.0479367 | |
0.0484687 | |
0.0480282 | |
0.0478124 | |
0.0478525 | |
0.0474720 | |
0.0477288 | |
0.0474184 | |
0.0477898 | |
0.0479675 | |
0.0480038 | |
0.0474695 | |
0.0473492 | |
0.0477149 | |
0.0477740 | |
0.0477306 | |
0.0478578 | |
0.0482227 | |
0.0478265 | |
0.0483315 | |
0.0480689 | |
0.0482371 | |
0.0482128 | |
0.0487137 | |
0.0488271 | |
0.0484435 | |
0.0486189 | |
0.0490177 | |
0.0492519 | |
0.0495150 | |
0.0498069 | |
0.0495725 | |
0.0495082 | |
0.0491413 | |
0.0491255 | |
0.0490085 | |
0.0489479 | |
0.0485305 | |
0.0488459 | |
0.0488292 | |
0.0487650 | |
0.0489332 | |
0.0492011 | |
0.0494173 | |
0.0498987 | |
0.0500958 | |
0.0498839 | |
0.0498249 | |
0.0497431 | |
0.0498836 | |
0.0488269 | |
0.0489593 | |
0.0491572 | |
0.0497649 | |
0.0489539 | |
0.0498991 | |
0.0494635 | |
0.0495156 | |
0.0500622 | |
0.0498461 | |
0.0494323 | |
0.0496684 | |
0.0494291 | |
0.0496815 | |
0.0489939 | |
0.0485435 | |
0.0485289 | |
0.0483279 | |
0.0486128 | |
0.0487525 | |
0.0484056 | |
0.0482141 | |
0.0485492 | |
0.0484940 | |
0.0484409 | |
0.0485542 | |
0.0487106 | |
0.0481649 | |
0.0477889 | |
0.0476475 | |
0.0475645 | |
0.0478253 | |
0.0479598 | |
0.0484217 | |
0.0485018 | |
0.0481383 | |
0.0477635 | |
0.0480535 | |
0.0479041 | |
0.0479008 | |
0.0482393 | |
0.0478549 | |
0.0480494 | |
0.0476057 | |
0.0478044 | |
0.0476428 | |
0.0479762 | |
0.0480588 | |
0.0480294 | |
0.0484124 | |
0.0479501 | |
0.0482532 | |
0.0482400 | |
0.0478947 | |
0.0479722 | |
0.0479878 | |
0.0485016 | |
0.0487214 | |
0.0486097 | |
0.0487369 | |
0.0487558 | |
0.0486650 | |
0.0478855 | |
0.0479425 | |
0.0481434 | |
0.0477549 | |
0.0477169 | |
0.0484801 | |
0.0487873 | |
0.0486450 | |
0.0483353 | |
0.0496106 | |
0.0486402 | |
0.0484463 | |
0.0484446 | |
0.0482100 | |
0.0480640 | |
0.0477126 | |
0.0472310 | |
0.0478448 | |
0.0474659 | |
0.0474863 | |
0.0479579 | |
0.0472636 | |
0.0473217 | |
0.0471549 | |
0.0465382 | |
0.0468062 | |
0.0474542 | |
0.0455134 | |
0.0450832 | |
0.0447163 | |
0.0443898 | |
0.0429407 | |
0.0406367 | |
0.0406463 | |
0.0407470 | |
0.0407682 | |
0.0401829 | |
0.0406550 | |
0.0406876 | |
0.0405382 | |
0.0404482 | |
0.0404131 | |
0.0410854 | |
0.0404279 | |
0.0404183 | |
0.0408688 | |
0.0408800 | |
0.0411689 | |
0.0414323 | |
0.0415568 | |
0.0413972 | |
0.0419571 | |
0.0414837 | |
0.0418157 | |
0.0424916 | |
0.0420961 | |
0.0422581 | |
0.0420045 | |
0.0431211 | |
0.0430271 | |
0.0410913 | |
0.0409146 | |
0.0413355 | |
0.0409609 | |
0.0413734 | |
0.0437834 | |
0.0436412 | |
0.0439072 | |
0.0449561 | |
0.0438002 | |
0.0442909 | |
0.0446027 | |
0.0443963 | |
0.0443113 | |
0.0440473 | |
0.0445679 | |
0.0450366 | |
0.0442921 | |
0.0442979 | |
0.0437228 | |
0.0442334 | |
0.0443411 | |
0.0444284 | |
0.0452248 | |
0.0450403 | |
0.0455167 | |
0.0452843 | |
0.0448939 | |
0.0452137 | |
0.0454863 | |
0.0455273 | |
0.0451790 | |
0.0456621 | |
0.0460944 | |
0.0458039 | |
0.0454827 | |
0.0458276 | |
0.0456148 | |
0.0461295 | |
0.0464175 | |
0.0458195 | |
0.0459134 | |
0.0460255 | |
0.0468638 | |
0.0466020 | |
0.0466994 | |
0.0466654 | |
0.0465648 | |
0.0466736 | |
0.0467228 | |
0.0468883 | |
0.0461353 | |
0.0463549 | |
0.0470020 | |
0.0475244 | |
0.0474620 | |
0.0476096 | |
0.0475380 | |
0.0474329 | |
0.0467653 | |
0.0472554 | |
0.0476024 | |
0.0475014 | |
0.0478440 | |
0.0473969 | |
0.0474453 | |
0.0470937 | |
0.0475940 | |
0.0472878 | |
0.0469487 | |
0.0465842 | |
0.0469553 | |
0.0469622 | |
0.0487590 | |
0.0488823 | |
0.0482284 | |
0.0490448 | |
0.0490254 | |
0.0484472 | |
0.0487306 | |
0.0475992 | |
0.0476897 | |
0.0482733 | |
0.0476716 | |
0.0479259 | |
0.0481061 | |
0.0487076 | |
0.0486540 | |
0.0492285 | |
0.0490752 | |
0.0490183 | |
0.0491160 | |
0.0488642 | |
0.0488462 | |
0.0488017 | |
0.0484670 | |
0.0480770 | |
0.0479960 | |
0.0482736 | |
0.0474278 | |
0.0480152 | |
0.0483097 | |
0.0477434 | |
0.0486518 | |
0.0484042 | |
0.0490012 | |
0.0487873 | |
0.0482266 | |
0.0493593 | |
0.0488370 | |
0.0490101 | |
0.0488310 | |
0.0486103 | |
0.0486509 | |
0.0485897 | |
0.0480005 | |
0.0486400 | |
0.0492242 | |
0.0482032 | |
0.0485405 | |
0.0482890 | |
0.0482711 | |
0.0486332 | |
0.0486834 | |
0.0487956 | |
0.0485589 | |
0.0488482 | |
0.0485277 | |
0.0480949 | |
0.0482902 | |
0.0482826 | |
0.0487668 | |
0.0477523 | |
0.0482213 | |
0.0476947 | |
0.0479697 | |
0.0484237 | |
0.0485049 | |
0.0485395 | |
0.0483374 | |
0.0488249 | |
0.0489483 | |
0.0489105 | |
0.0484793 | |
0.0490399 | |
0.0485371 | |
0.0476270 | |
0.0490944 | |
0.0486989 | |
0.0483881 | |
0.0481824 | |
0.0477700 | |
0.0479953 | |
0.0482411 | |
0.0475691 | |
0.0475784 | |
0.0475756 | |
0.0477269 | |
0.0477613 | |
0.0474728 | |
0.0472165 | |
0.0473794 | |
0.0475082 | |
0.0478493 | |
0.0478352 | |
0.0479721 | |
0.0476012 | |
0.0475560 | |
0.0476203 | |
0.0473240 | |
0.0474883 | |
0.0477037 | |
0.0470425 | |
0.0475206 | |
0.0477575 | |
0.0479692 | |
0.0479382 | |
0.0480954 | |
0.0480572 | |
0.0480577 | |
0.0481608 | |
0.0478927 | |
0.0482492 | |
0.0479059 | |
0.0476544 | |
0.0476980 | |
0.0478171 | |
0.0477122 | |
0.0478234 | |
0.0477205 | |
0.0477116 | |
0.0477791 | |
0.0475484 | |
0.0470218 | |
0.0477657 | |
0.0476942 | |
0.0474918 | |
0.0468611 | |
0.0466765 | |
0.0468190 | |
0.0469642 | |
0.0468311 | |
0.0470974 | |
0.0469687 | |
0.0468713 | |
0.0465742 | |
0.0459909 | |
0.0460945 | |
0.0452092 | |
0.0462153 |