History of daily rates LAK /XCP since Sunday, 15 November 2015.
The maximum was reached on
1 Laotian kip = 0.001496470781 Ounces of Copper
the minimum on
1 Laotian kip = 0.000000003775 Ounces of Copper
Date | LAK/XCP |
---|---|
0.000000003787 | |
0.000000003805 | |
0.000000003803 | |
0.000000003815 | |
0.000000003815 | |
0.000000003843 | |
0.000000003819 | |
0.000000003866 | |
0.000000003844 | |
0.000000003847 | |
0.000000003846 | |
0.000000003862 | |
0.000000003870 | |
0.000000003880 | |
0.000000003883 | |
0.000000003888 | |
0.000000003900 | |
0.000000003900 | |
0.000000003892 | |
0.000000003892 | |
0.000000003875 | |
0.000000003881 | |
0.000000003891 | |
0.000000003893 | |
0.000000003896 | |
0.000000003882 | |
0.000000003886 | |
0.000000003914 | |
0.000000003922 | |
0.000000003942 | |
0.000000003920 | |
0.000000003946 | |
0.000000003981 | |
0.000000004034 | |
0.000000004073 | |
0.000000004063 | |
0.000000004089 | |
0.000000004105 | |
0.000000004110 | |
0.000000004154 | |
0.000000004168 | |
0.000000004120 | |
0.000000004194 | |
0.000000004177 | |
0.000000004133 | |
0.000000004165 | |
0.000000004236 | |
0.000000004256 | |
0.000000004361 | |
0.000000004419 | |
0.000000004461 | |
0.000000004572 | |
0.000000004559 | |
0.000000004551 | |
0.000000004556 | |
0.000000004612 | |
0.000000004624 | |
0.000000004643 | |
0.000000004736 | |
0.000000004753 | |
0.000000004751 | |
0.000000004753 | |
0.000000004739 | |
0.000000004744 | |
0.000000004736 | |
0.000000004710 | |
0.000000004707 | |
0.000000004660 | |
0.000000004636 | |
0.000000004643 | |
0.000000004650 | |
0.000000004680 | |
0.000000004686 | |
0.000000004828 | |
0.000000004794 | |
0.000000004775 | |
0.000000004831 | |
0.000000004831 | |
0.000000004913 | |
0.000000004840 | |
0.000000005030 | |
0.000000005031 | |
0.000000005212 | |
0.000000005176 | |
0.000000005230 | |
0.000000005301 | |
0.000000005344 | |
0.000000005412 | |
0.000000005350 | |
0.000000005342 | |
0.000000005345 | |
0.000000005405 | |
0.000000005414 | |
0.000000005447 | |
0.000000005366 | |
0.000000005385 | |
0.000000005337 | |
0.000000005506 | |
0.000000005712 | |
0.000000005896 | |
0.000000005971 | |
0.000000006182 | |
0.000000006373 | |
0.000000006459 | |
0.000000006611 | |
0.000000006743 | |
0.000000006781 | |
0.000000006812 | |
0.000000006741 | |
0.000000006704 | |
0.000000006701 | |
0.000000006708 | |
0.000000006754 | |
0.000000006770 | |
0.000000006752 | |
0.000000006797 | |
0.000000006868 | |
0.000000006850 | |
0.000000006909 | |
0.000000006963 | |
0.000000006446 | |
0.000000007062 | |
0.000000007163 | |
0.000000007230 | |
0.000000007285 | |
0.000000007390 | |
0.000000007421 | |
0.000000007494 | |
0.000000007553 | |
0.000000007628 | |
0.000000007657 | |
0.000000007845 | |
0.000000007841 | |
0.000000007798 | |
0.000000007865 | |
0.000000008218 | |
0.000000007771 | |
0.000000007724 | |
0.000000007523 | |
0.000000007789 | |
0.000000007863 | |
0.000000007824 | |
0.000000007977 | |
0.000000007816 | |
0.000000008025 | |
0.000000007316 | |
0.000000007432 | |
0.000000007192 | |
0.000000007331 | |
0.000000007197 | |
0.000000007117 | |
0.000000007444 | |
0.000000007740 | |
0.000000007937 | |
0.000000008275 | |
0.000000008522 | |
0.000000008402 | |
0.000000008258 | |
0.000000008315 | |
0.000000008116 | |
0.000000008402 | |
0.000000008965 | |
0.000000009376 | |
0.000000009478 | |
0.000000009457 | |
0.000000009373 | |
0.000000009162 | |
0.000000009634 | |
0.000000009547 | |
0.000000009364 | |
0.000000009682 | |
0.000000009712 | |
0.000000010140 | |
0.000000010569 | |
0.000000010916 | |
0.000000010972 | |
0.000000011453 | |
0.000000011066 | |
0.000000011384 | |
0.000000011345 | |
0.000000011954 | |
0.000000011785 | |
0.000000011336 | |
0.000000011453 | |
0.000000011622 | |
0.000000011521 | |
0.000000011899 | |
0.000000012256 | |
0.000000012188 | |
0.000000012137 | |
0.000000012240 | |
0.000000012301 | |
0.000000012604 | |
0.000000013272 | |
0.000000013446 | |
0.000000013695 | |
0.000000013799 | |
0.000000014370 | |
0.000000015164 | |
0.000000015566 | |
0.000000015730 | |
0.000000015641 | |
0.000000016187 | |
0.000000015993 | |
0.001496470781 | |
0.000000016347 | |
0.000000016878 | |
0.000000017114 | |
0.000000017148 | |
0.000000014725 | |
0.000000014343 | |
0.000000014579 | |
0.000000014412 | |
0.000000014323 | |
0.000000014565 | |
0.000000014672 | |
0.000000013716 | |
0.000000012995 | |
0.000000013238 | |
0.000000013376 | |
0.000000013088 | |
0.000000013264 | |
0.000000013262 | |
0.000000013946 | |
0.000000013962 | |
0.000000014086 | |
0.000000014104 | |
0.000000013827 | |
0.000000014173 | |
0.000000014003 | |
0.000000014311 | |
0.000000014369 | |
0.000000014847 | |
0.000000014506 | |
0.000000014339 | |
0.000000014163 | |
0.000000014349 | |
0.000000014774 | |
0.000000014727 | |
0.000000014680 | |
0.000000014512 | |
0.000000014423 | |
0.000000013968 | |
0.000000013703 | |
0.000000013996 | |
0.000000014191 | |
0.000000013884 | |
0.000000013910 | |
0.000000014362 | |
0.000000014358 | |
0.000000014394 | |
0.000000014069 | |
0.000000013901 | |
0.000000013597 | |
0.000000013478 | |
0.000000013019 | |
0.000000012928 | |
0.000000012842 | |
0.000000013002 | |
0.000000012912 | |
0.000000013130 | |
0.000000013022 | |
0.000000013096 | |
0.000000012745 | |
0.000000012865 | |
0.000000013508 | |
0.000000013567 | |
0.000000013725 | |
0.000000014165 | |
0.000000013956 | |
0.000000014105 | |
0.000000014338 | |
0.000000013937 | |
0.000000014088 | |
0.000000013852 | |
0.000000013775 | |
0.000000013539 | |
0.000000013647 | |
0.000000013621 | |
0.000000014002 | |
0.000000013454 | |
0.000000013727 | |
0.000000013640 | |
0.000000013268 | |
0.000000013640 | |
0.000000013640 | |
0.000000013479 | |
0.000000014091 | |
0.000000014259 | |
0.000000013956 | |
0.000000013936 | |
0.000000014372 | |
0.000000013855 | |
0.000000013722 | |
0.000000013483 | |
0.000000013935 | |
0.000000013663 | |
0.000000013295 | |
0.000000012694 | |
0.000000012383 | |
0.000000011794 | |
0.000000011608 | |
0.000000012376 | |
0.000000012287 | |
0.000000012422 | |
0.000000012251 | |
0.000000012350 | |
0.000000012287 | |
0.000000012014 | |
0.000000012076 | |
0.000000012407 | |
0.000000012410 | |
0.000000012347 | |
0.000000011966 | |
0.000000012176 | |
0.000000011731 | |
0.000000011619 | |
0.000000012302 | |
0.000000011789 | |
0.000000011737 | |
0.000000011762 | |
0.000000011753 | |
0.000000011909 | |
0.000000011786 | |
0.000000012093 | |
0.000000012620 | |
0.000000013039 | |
0.000000012607 | |
0.000000012156 | |
0.000000012656 | |
0.000000012585 | |
0.000000012163 | |
0.000919477446 | |
0.000920987806 | |
0.000921566577 | |
0.000917200753 | |
0.000913379504 | |
0.000911252813 | |
0.000918962652 | |
0.000917495358 | |
0.000923598052 | |
0.000923434747 | |
0.000923874214 | |
0.000948501271 | |
0.000929083933 | |
0.000932746871 | |
0.000941206182 | |
0.000941023233 | |
0.000948226570 | |
0.000945366007 | |
0.000951816838 | |
0.000959741454 | |
0.000953209603 | |
0.000973374200 | |
0.000957947446 | |
0.000960150914 | |
0.000959994060 | |
0.000957121186 | |
0.000964695255 | |
0.000970606613 | |
0.000966626019 | |
0.000963092994 | |
0.000968537432 | |
0.000973415556 | |
0.000974535220 | |
0.000970742699 | |
0.000974490558 | |
0.000974632904 | |
0.000962771240 | |
0.000965510673 | |
0.000964151756 | |
0.000976697335 | |
0.000971692551 | |
0.000987555153 | |
0.000981193637 | |
0.000984774775 | |
0.000969382119 | |
0.000964757964 | |
0.000973724166 | |
0.000973977571 | |
0.000969771901 | |
0.000960937265 | |
0.000960336729 | |
0.000966121996 | |
0.000960993474 | |
0.000959460297 | |
0.000953993985 | |
0.000952082977 | |
0.000952638653 | |
0.000950633319 | |
0.000956790438 | |
0.000952966356 | |
0.000948964924 | |
0.000954587993 | |
0.000957740087 | |
0.000952960104 | |
0.000960627560 | |
0.000953790557 | |
0.000958699825 | |
0.000953981369 | |
0.000941914960 | |
0.000941305597 | |
0.000939710570 | |
0.000947121056 | |
0.000945478735 | |
0.000918064822 | |
0.000901422344 | |
0.000881514271 | |
0.000869158724 | |
0.000899651686 | |
0.000920356052 | |
0.000897446982 | |
0.000880126920 | |
0.000864860757 | |
0.000882807095 | |
0.000891696675 | |
0.000937171227 | |
0.000948199437 | |
0.000972473291 | |
0.000927332425 | |
0.000955807928 | |
0.000989967543 | |
0.000990836192 | |
0.000959912780 | |
0.000924144720 | |
0.000928126468 | |
0.000951060390 | |
0.000945201924 | |
0.000960265948 | |
0.000925809960 | |
0.000938464575 | |
0.000888444989 |