History of daily rates LAK /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Laotian kip = 0.023974 Liberian dollar
the minimum on
1 Laotian kip = 0.000093 Liberian dollar
Price history of LRD / LAK
Date | LAK/LRD |
| 0.009055 |
| 0.009065 |
| 0.009093 |
| 0.009076 |
| 0.009055 |
| 0.009079 |
| 0.009144 |
| 0.009137 |
| 0.009160 |
| 0.009185 |
| 0.009182 |
| 0.009192 |
| 0.009143 |
| 0.009136 |
| 0.009138 |
| 0.009126 |
| 0.009160 |
| 0.009158 |
| 0.009170 |
| 0.009159 |
| 0.009152 |
| 0.009144 |
| 0.009101 |
| 0.009073 |
| 0.009085 |
| 0.009084 |
| 0.009084 |
| 0.009045 |
| 0.009044 |
| 0.009048 |
| 0.009035 |
| 0.009025 |
| 0.009101 |
| 0.009164 |
| 0.009287 |
| 0.009334 |
| 0.009417 |
| 0.009424 |
| 0.009471 |
| 0.009583 |
| 0.009635 |
| 0.009618 |
| 0.009766 |
| 0.009648 |
| 0.009593 |
| 0.009562 |
| 0.009530 |
| 0.009498 |
| 0.009581 |
| 0.009466 |
| 0.009422 |
| 0.009496 |
| 0.009524 |
| 0.009532 |
| 0.009494 |
| 0.009578 |
| 0.009551 |
| 0.009474 |
| 0.009437 |
| 0.009438 |
| 0.009321 |
| 0.009122 |
| 0.009330 |
| 0.009284 |
| 0.009310 |
| 0.009281 |
| 0.009181 |
| 0.009021 |
| 0.008907 |
| 0.008913 |
| 0.008888 |
| 0.008910 |
| 0.008875 |
| 0.009003 |
| 0.008979 |
| 0.008964 |
| 0.008941 |
| 0.008861 |
| 0.009014 |
| 0.008955 |
| 0.009161 |
| 0.009307 |
| 0.009495 |
| 0.009658 |
| 0.009771 |
| 0.009855 |
| 0.010000 |
| 0.010066 |
| 0.010080 |
| 0.010090 |
| 0.010200 |
| 0.010128 |
| 0.010139 |
| 0.010126 |
| 0.010151 |
| 0.010250 |
| 0.010132 |
| 0.010349 |
| 0.010894 |
| 0.011291 |
| 0.011487 |
| 0.011664 |
| 0.012045 |
| 0.012186 |
| 0.012609 |
| 0.013291 |
| 0.013387 |
| 0.013465 |
| 0.013542 |
| 0.013455 |
| 0.013417 |
| 0.013473 |
| 0.013453 |
| 0.013422 |
| 0.013232 |
| 0.013159 |
| 0.013016 |
| 0.012851 |
| 0.012834 |
| 0.012857 |
| 0.011928 |
| 0.013091 |
| 0.013319 |
| 0.013572 |
| 0.014115 |
| 0.014622 |
| 0.015204 |
| 0.016081 |
| 0.016918 |
| 0.017172 |
| 0.017307 |
| 0.017802 |
| 0.017854 |
| 0.017938 |
| 0.017975 |
| 0.017903 |
| 0.017906 |
| 0.017922 |
| 0.017956 |
| 0.017957 |
| 0.018046 |
| 0.018067 |
| 0.018083 |
| 0.018086 |
| 0.018096 |
| 0.018131 |
| 0.018123 |
| 0.018172 |
| 0.018189 |
| 0.018206 |
| 0.018236 |
| 0.018287 |
| 0.018274 |
| 0.018357 |
| 0.018357 |
| 0.018422 |
| 0.018408 |
| 0.018508 |
| 0.018504 |
| 0.018571 |
| 0.018554 |
| 0.018535 |
| 0.018462 |
| 0.018432 |
| 0.018337 |
| 0.018294 |
| 0.018081 |
| 0.018001 |
| 0.017702 |
| 0.017577 |
| 0.017437 |
| 0.017395 |
| 0.017100 |
| 0.016980 |
| 0.016912 |
| 0.017026 |
| 0.018703 |
| 0.019675 |
| 0.020331 |
| 0.021147 |
| 0.021483 |
| 0.021532 |
| 0.021538 |
| 0.021731 |
| 0.021796 |
| 0.021879 |
| 0.021915 |
| 0.021896 |
| 0.021913 |
| 0.021956 |
| 0.021982 |
| 0.021990 |
| 0.022023 |
| 0.022033 |
| 0.022056 |
| 0.022053 |
| 0.022076 |
| 0.022096 |
| 0.022087 |
| 0.022045 |
| 0.022047 |
| 0.022064 |
| 0.022049 |
| 0.022123 |
| 0.022047 |
| 0.022072 |
| 0.022088 |
| 0.022093 |
| 0.022161 |
| 0.022120 |
| 0.022246 |
| 0.022244 |
| 0.022178 |
| 0.022188 |
| 0.022083 |
| 0.022099 |
| 0.021938 |
| 0.021901 |
| 0.021658 |
| 0.021443 |
| 0.021235 |
| 0.021130 |
| 0.021138 |
| 0.021136 |
| 0.021265 |
| 0.021607 |
| 0.021788 |
| 0.021959 |
| 0.023876 |
| 0.023923 |
| 0.023928 |
| 0.023955 |
| 0.023913 |
| 0.023930 |
| 0.023498 |
| 0.023630 |
| 0.023659 |
| 0.023797 |
| 0.023688 |
| 0.023482 |
| 0.023302 |
| 0.023326 |
| 0.023360 |
| 0.023166 |
| 0.023136 |
| 0.023157 |
| 0.022785 |
| 0.022465 |
| 0.022438 |
| 0.022307 |
| 0.022265 |
| 0.022085 |
| 0.021241 |
| 0.020943 |
| 0.020659 |
| 0.020013 |
| 0.019608 |
| 0.019334 |
| 0.019087 |
| 0.019009 |
| 0.018893 |
| 0.018914 |
| 0.018859 |
| 0.018830 |
| 0.018863 |
| 0.018767 |
| 0.018750 |
| 0.018747 |
| 0.018801 |
| 0.018792 |
| 0.018650 |
| 0.018574 |
| 0.018442 |
| 0.018408 |
| 0.018358 |
| 0.018429 |
| 0.018513 |
| 0.018492 |
| 0.018496 |
| 0.018485 |
| 0.018482 |
| 0.018426 |
| 0.018349 |
| 0.018419 |
| 0.018427 |
| 0.018382 |
| 0.018260 |
| 0.018171 |
| 0.018134 |
| 0.018108 |
| 0.018103 |
| 0.018118 |
| 0.018139 |
| 0.018033 |
| 0.017943 |
| 0.017963 |
| 0.018189 |
| 0.018998 |
| 0.018582 |
| 0.017879 |
| 0.017552 |
| 0.016798 |
| 0.016589 |
| 0.016508 |
| 0.016418 |
| 0.015875 |
| 0.015879 |
| 0.015852 |
| 0.015796 |
| 0.015732 |
| 0.015720 |
| 0.015917 |
| 0.015838 |
| 0.015822 |
| 0.015816 |
| 0.015779 |
| 0.015731 |
| 0.015728 |
| 0.015230 |
| 0.015177 |
| 0.014829 |
| 0.015563 |
| 0.015388 |
| 0.015312 |
| 0.015101 |
| 0.015118 |
| 0.015104 |
| 0.015061 |
| 0.015088 |
| 0.015093 |
| 0.014976 |
| 0.014955 |
| 0.014792 |
| 0.014379 |
| 0.014350 |
| 0.014274 |
| 0.014247 |
| 0.014191 |
| 0.014156 |
| 0.014151 |
| 0.014130 |
| 0.014052 |
| 0.013867 |
| 0.013919 |
| 0.013906 |
| 0.013792 |
| 0.013897 |
| 0.011231 |
| 0.010875 |
| 0.011345 |
| 0.011391 |
| 0.011334 |
| 0.011336 |
| 0.011274 |
| 0.011452 |
| 0.011662 |
| 0.011427 |
| 0.011730 |
| 0.011146 |
| 0.011274 |
| 0.011146 |
| 0.011010 |
| 0.011251 |
| 0.011030 |
| 0.011254 |
| 0.011142 |
| 0.011264 |
| 0.011025 |
| 0.011142 |
| 0.011141 |
| 0.011040 |
| 0.011161 |
| 0.011147 |
| 0.011161 |
| 0.011166 |
| 0.011012 |
| 0.011156 |
| 0.011177 |
| 0.011165 |
| 0.011177 |
| 0.012007 |
| 0.011177 |
| 0.011195 |
| 0.011195 |
| 0.011207 |
| 0.011243 |
| 0.011098 |
| 0.011117 |
| 0.011235 |
| 0.011280 |
| 0.011165 |
| 0.011234 |
| 0.011172 |
| 0.011182 |
| 0.011171 |
| 0.011542 |
| 0.011560 |
| 0.011676 |
| 0.011182 |
| 0.011171 |
| 0.011171 |
| 0.011105 |
| 0.011026 |
| 0.010935 |
| 0.010433 |
| 0.010662 |
| 0.010634 |
| 0.010853 |
| 0.010647 |
| 0.010858 |
| 0.010679 |
| 0.010749 |
| 0.010614 |
| 0.010694 |
| 0.010649 |
| 0.010883 |
| 0.010632 |
| 0.010649 |
| 0.010873 |
| 0.010748 |
| 0.010337 |
| 0.010436 |
| 0.010428 |
| 0.010394 |
| 0.010334 |
| 0.010424 |
| 0.010400 |
| 0.010382 |
| 0.010554 |
| 0.010503 |
| 0.010568 |
| 0.010709 |
| 0.010676 |
| 0.010688 |
| 0.010654 |
| 0.010757 |
| 0.010662 |
| 0.010562 |
| 0.010388 |
| 0.010285 |
| 0.010401 |
| 0.010322 |
| 0.010623 |
| 0.010568 |
| 0.010585 |
| 0.010863 |
| 0.010830 |
| 0.010823 |
| 0.010834 |
| 0.010650 |
| 0.010466 |
| 0.010302 |
| 0.010425 |
| 0.010470 |
| 0.010511 |
| 0.010480 |
| 0.010357 |
| 0.010443 |
| 0.010382 |
| 0.010384 |
| 0.010423 |
| 0.010442 |
| 0.010428 |
| 0.010451 |
| 0.010453 |
| 0.010455 |
| 0.010420 |
| 0.010410 |
| 0.010444 |
| 0.010418 |
| 0.010403 |
| 0.010405 |
| 0.010412 |
| 0.010450 |
| 0.010419 |
| 0.010441 |
| 0.010406 |
| 0.010409 |
| 0.011282 |
| 0.011268 |
| 0.011280 |
| 0.011301 |
| 0.011302 |
| 0.011311 |
| 0.011320 |
| 0.011325 |
| 0.011344 |
| 0.011356 |
| 0.011378 |
| 0.011372 |
| 0.011363 |
| 0.011360 |
| 0.011358 |
| 0.011371 |
| 0.011322 |
| 0.011342 |
| 0.011365 |
| 0.011382 |
| 0.011371 |
| 0.011357 |
| 0.011373 |
| 0.011368 |
| 0.011364 |
| 0.011483 |
| 0.011496 |
| 0.011498 |
| 0.011374 |
| 0.011236 |
| 0.011236 |
| 0.011113 |
| 0.011044 |
| 0.010430 |
| 0.010595 |
| 0.010336 |
| 0.010627 |
| 0.010744 |
| 0.010632 |
| 0.010625 |
| 0.010542 |
| 0.010637 |
| 0.010632 |
| 0.010636 |
| 0.010460 |
| 0.009947 |
| 0.009950 |
| 0.010649 |
| 0.010665 |
| 0.010666 |
| 0.010653 |
| 0.010628 |
| 0.010656 |
| 0.010648 |
| 0.010367 |
| 0.010063 |
| 0.010029 |
| 0.010076 |
| 0.010116 |
| 0.010150 |
| 0.010074 |
| 0.010086 |
| 0.010162 |
| 0.010201 |
| 0.010245 |
| 0.010107 |
| 0.010124 |
| 0.010210 |
| 0.010239 |
| 0.009849 |
| 0.009866 |
| 0.010037 |
| 0.010084 |
| 0.009884 |
| 0.009982 |
| 0.009987 |
| 0.009988 |
| 0.009909 |
| 0.009705 |
| 0.009579 |
| 0.009724 |
| 0.009630 |
| 0.009675 |
| 0.009870 |
| 0.009706 |
| 0.009706 |
| 0.009645 |
| 0.009692 |
| 0.009704 |
| 0.009844 |
| 0.009728 |
| 0.009578 |
| 0.009649 |
| 0.009496 |
| 0.009522 |
| 0.009548 |
| 0.009437 |
| 0.009465 |
| 0.009446 |
| 0.009453 |
| 0.009354 |
| 0.009382 |
| 0.009351 |
| 0.009348 |
| 0.009344 |
| 0.009333 |
| 0.009359 |
| 0.009247 |
| 0.009098 |
| 0.009074 |
| 0.009181 |
| 0.009141 |
| 0.009236 |
| 0.009287 |
| 0.009176 |
| 0.009241 |
| 0.009250 |
| 0.009047 |
| 0.009144 |
| 0.009125 |
| 0.009262 |
| 0.009132 |
| 0.009183 |
| 0.009224 |
| 0.009223 |
| 0.009240 |
| 0.009244 |
| 0.009244 |
| 0.009198 |
| 0.009214 |
| 0.009327 |
| 0.009349 |
| 0.009344 |
| 0.009260 |
| 0.009292 |
| 0.009305 |
| 0.009318 |
| 0.009344 |
| 0.009382 |
| 0.009311 |
| 0.009310 |
| 0.009331 |
| 0.009275 |
| 0.009290 |
| 0.009339 |
| 0.009282 |
| 0.009192 |
| 0.009200 |
| 0.009142 |
| 0.009239 |
| 0.009269 |
| 0.009214 |
| 0.009168 |
| 0.009205 |
| 0.009146 |
| 0.009186 |
| 0.009214 |
| 0.009119 |
| 0.009044 |
| 0.008979 |
| 0.008997 |
| 0.009029 |
| 0.008993 |
| 0.009109 |
| 0.009009 |
| 0.008944 |
| 0.008946 |
| 0.009017 |
| 0.009011 |
| 0.009041 |
| 0.009017 |
| 0.009034 |
| 0.008972 |
| 0.008959 |
| 0.009017 |
| 0.009051 |
| 0.009014 |
| 0.008968 |
| 0.009040 |
| 0.009039 |
| 0.009014 |
| 0.009040 |
| 0.009039 |
| 0.009022 |
| 0.009083 |
| 0.009142 |
| 0.009017 |
| 0.008987 |
| 0.008989 |
| 0.009045 |
| 0.008919 |
| 0.008906 |
| 0.008926 |
| 0.008919 |
| 0.008983 |
| 0.009023 |
| 0.008955 |
| 0.008935 |
| 0.008895 |
| 0.008910 |
| 0.008896 |
| 0.008938 |
| 0.008990 |
| 0.008990 |
| 0.008989 |
| 0.008989 |
| 0.008987 |
| 0.008984 |
| 0.008974 |
| 0.008953 |
| 0.008717 |
| 0.008916 |
| 0.008758 |
| 0.008689 |
| 0.008546 |
| 0.008587 |
| 0.008593 |
| 0.008601 |
| 0.008575 |
| 0.008919 |
| 0.008872 |
| 0.008876 |
| 0.008814 |
| 0.008989 |
| 0.008944 |
| 0.008911 |
| 0.008778 |
| 0.008757 |
| 0.008672 |
| 0.008742 |
| 0.008767 |
| 0.008754 |
| 0.008715 |
| 0.008743 |
| 0.008672 |
| 0.008733 |
| 0.008596 |
| 0.008686 |
| 0.008651 |
| 0.008627 |
| 0.008459 |
| 0.008454 |
| 0.008459 |
| 0.008515 |
| 0.008546 |
| 0.008575 |
| 0.008519 |
| 0.008519 |
| 0.008064 |
| 0.008455 |
| 0.008455 |
| 0.008305 |
| 0.008478 |
| 0.008245 |
| 0.008310 |
| 0.008478 |
| 0.008478 |
| 0.008348 |
| 0.008363 |
| 0.008373 |
| 0.008349 |
| 0.008376 |
| 0.008376 |
| 0.008257 |
| 0.008205 |
| 0.008136 |
| 0.007744 |
| 0.007751 |
| 0.007753 |
| 0.007856 |
| 0.007974 |
| 0.007866 |
| 0.008102 |
| 0.008229 |
| 0.008319 |
| 0.008411 |
| 0.008390 |
| 0.008449 |
| 0.008397 |
| 0.008507 |
| 0.008392 |
| 0.008437 |
| 0.008518 |
| 0.008348 |
| 0.008520 |
| 0.008395 |
| 0.008395 |
| 0.008280 |
| 0.008397 |
| 0.008279 |
| 0.008280 |
| 0.008201 |
| 0.008213 |
| 0.008010 |
| 0.008274 |
| 0.007942 |
| 0.007940 |
| 0.007895 |
| 0.007905 |
| 0.007664 |
| 0.007751 |
| 0.007625 |
| 0.007652 |
| 0.007656 |
| 0.007605 |
| 0.007625 |
| 0.007665 |
| 0.007583 |
| 0.007545 |
| 0.007580 |
| 0.007589 |
| 0.007574 |
| 0.007573 |
| 0.007592 |
| 0.007497 |
| 0.007673 |
| 0.007507 |
| 0.007485 |
| 0.007331 |
| 0.007322 |
| 0.007367 |
| 0.007080 |
| 0.007428 |
| 0.007432 |
| 0.007416 |
| 0.007409 |
| 0.007389 |
| 0.007481 |
| 0.007400 |
| 0.007436 |
| 0.007140 |
| 0.007486 |
| 0.007323 |
| 0.007329 |
| 0.007323 |
| 0.007341 |
| 0.007355 |
| 0.007355 |
| 0.007388 |
| 0.007382 |
| 0.007340 |
| 0.007290 |
| 0.007283 |
| 0.007237 |
| 0.007236 |
| 0.007229 |
| 0.007233 |
| 0.007206 |
| 0.007229 |
| 0.007110 |
| 0.007137 |
| 0.007065 |
| 0.007075 |
| 0.007124 |
| 0.007105 |
| 0.007091 |
| 0.007145 |
| 0.006976 |
| 0.007113 |
| 0.007070 |
| 0.006981 |
| 0.006990 |
| 0.006903 |
| 0.006894 |
| 0.006875 |
| 0.006688 |
| 0.006680 |
| 0.006662 |
| 0.006624 |
| 0.006579 |
| 0.006590 |
| 0.006544 |
| 0.006524 |
| 0.006506 |
| 0.006477 |
| 0.006447 |
| 0.006421 |
| 0.006421 |
| 0.006396 |
| 0.006400 |
| 0.006393 |
| 0.006395 |
| 0.006394 |
| 0.006502 |
| 0.006496 |
| 0.006499 |
| 0.006494 |
| 0.006445 |
| 0.006471 |
| 0.006489 |
| 0.006503 |
| 0.006556 |
| 0.006552 |
| 0.006540 |
| 0.006513 |
| 0.006500 |
| 0.006477 |
| 0.006484 |
| 0.006493 |
| 0.006495 |
| 0.006419 |
| 0.006415 |
| 0.006403 |
| 0.006389 |
| 0.006291 |
| 0.006295 |
| 0.006287 |
| 0.006283 |
| 0.006277 |
| 0.005085 |
| 0.005087 |
| 0.005074 |
| 0.005071 |
| 0.005053 |
| 0.005047 |
| 0.005062 |
| 0.005056 |
| 0.005050 |
| 0.005038 |
| 0.005048 |
| 0.005053 |
| 0.005056 |
| 0.005060 |
| 0.005082 |
| 0.005035 |
| 0.004994 |
| 0.004972 |
| 0.004966 |
| 0.004960 |
| 0.004955 |
| 0.004943 |
| 0.004902 |
| 0.004885 |
| 0.004880 |
| 0.004888 |
| 0.004886 |
| 0.004891 |
| 0.004876 |
| 0.004869 |
| 0.004853 |
| 0.004876 |
| 0.004895 |
| 0.004859 |
| 0.004857 |
| 0.004843 |
| 0.004838 |
| 0.004856 |
| 0.004858 |
| 0.004822 |
| 0.004830 |
| 0.004871 |
| 0.004894 |
| 0.004848 |
| 0.004902 |
| 0.004906 |
| 0.004904 |
| 0.004877 |
| 0.004816 |
| 0.004780 |
| 0.004778 |
| 0.004776 |
| 0.004780 |
| 0.004796 |
| 0.004793 |
| 0.004780 |
| 0.004829 |
| 0.004792 |
| 0.004828 |
| 0.004827 |
| 0.004689 |
| 0.004847 |
| 0.004547 |
| 0.004925 |
| 0.004706 |
| 0.004714 |
| 0.004699 |
| 0.004713 |
| 0.004689 |
| 0.004783 |
| 0.004809 |
| 0.004812 |
| 0.004798 |
| 0.004784 |
| 0.004706 |
| 0.004712 |
| 0.004702 |
| 0.004655 |
| 0.004739 |
| 0.004713 |
| 0.004727 |
| 0.004712 |
| 0.004733 |
| 0.004664 |
| 0.004690 |
| 0.004715 |
| 0.004693 |
| 0.004693 |
| 0.004723 |
| 0.004718 |
| 0.004726 |
| 0.004841 |
| 0.004814 |
| 0.004828 |
| 0.004877 |
| 0.004907 |
| 0.004876 |
| 0.004894 |
| 0.004863 |
| 0.004826 |
| 0.004473 |
| 0.004474 |
| 0.004498 |
| 0.004526 |
| 0.004552 |
| 0.004550 |
| 0.004447 |
| 0.004447 |
| 0.004447 |
| 0.004447 |
| 0.004447 |
| 0.004447 |
| 0.004447 |
| 0.004447 |
| 0.004447 |
| 0.004338 |
| 0.004338 |
| 0.004338 |
| 0.004339 |
| 0.004338 |
| 0.004338 |
| 0.004615 |
| 0.004615 |
| 0.004615 |
| 0.004615 |
| 0.004615 |
| 0.004154 |
| 0.004153 |
| 0.004153 |
| 0.004265 |
| 0.004265 |
| 0.004265 |
| 0.004263 |
| 0.004265 |
| 0.004265 |
| 0.004265 |
| 0.004265 |