History of daily rates LAK /CLP since Friday, 9 April 2004.
The maximum was reached on
1 Laotian kip = 0.09748 Chilean peso
the minimum on
1 Laotian kip = 0.04154 Chilean peso
Price history of CLP / LAK
Date | LAK/CLP |
| 0.04154 |
| 0.04328 |
| 0.04360 |
| 0.04421 |
| 0.04464 |
| 0.04576 |
| 0.04470 |
| 0.04669 |
| 0.04659 |
| 0.04518 |
| 0.04631 |
| 0.04648 |
| 0.04744 |
| 0.04628 |
| 0.04659 |
| 0.04572 |
| 0.04490 |
| 0.04397 |
| 0.04410 |
| 0.04370 |
| 0.04289 |
| 0.04319 |
| 0.04256 |
| 0.04268 |
| 0.04199 |
| 0.04202 |
| 0.04238 |
| 0.04461 |
| 0.04253 |
| 0.04427 |
| 0.04515 |
| 0.04573 |
| 0.04494 |
| 0.04461 |
| 0.04484 |
| 0.04435 |
| 0.04481 |
| 0.04368 |
| 0.04352 |
| 0.04480 |
| 0.04455 |
| 0.04441 |
| 0.04403 |
| 0.04327 |
| 0.04275 |
| 0.04242 |
| 0.04221 |
| 0.04263 |
| 0.04316 |
| 0.04331 |
| 0.04428 |
| 0.04530 |
| 0.04529 |
| 0.04486 |
| 0.04578 |
| 0.04669 |
| 0.04757 |
| 0.04654 |
| 0.04765 |
| 0.04737 |
| 0.04923 |
| 0.04739 |
| 0.04709 |
| 0.04747 |
| 0.04790 |
| 0.04821 |
| 0.04879 |
| 0.04866 |
| 0.04885 |
| 0.05068 |
| 0.05132 |
| 0.05018 |
| 0.05146 |
| 0.05354 |
| 0.05493 |
| 0.05198 |
| 0.05342 |
| 0.05439 |
| 0.05786 |
| 0.05656 |
| 0.05593 |
| 0.05688 |
| 0.06101 |
| 0.05786 |
| 0.05700 |
| 0.05624 |
| 0.05740 |
| 0.06148 |
| 0.05786 |
| 0.05949 |
| 0.05913 |
| 0.06226 |
| 0.06818 |
| 0.06607 |
| 0.06185 |
| 0.06189 |
| 0.05882 |
| 0.05871 |
| 0.05897 |
| 0.06187 |
| 0.06250 |
| 0.06602 |
| 0.06907 |
| 0.06950 |
| 0.07027 |
| 0.06898 |
| 0.07078 |
| 0.07092 |
| 0.07017 |
| 0.06977 |
| 0.07105 |
| 0.07248 |
| 0.07071 |
| 0.07153 |
| 0.07270 |
| 0.07423 |
| 0.07607 |
| 0.07682 |
| 0.07850 |
| 0.07649 |
| 0.07098 |
| 0.07780 |
| 0.07550 |
| 0.07508 |
| 0.07711 |
| 0.07914 |
| 0.07926 |
| 0.08064 |
| 0.08180 |
| 0.08094 |
| 0.08037 |
| 0.08194 |
| 0.08182 |
| 0.08044 |
| 0.08187 |
| 0.08176 |
| 0.08208 |
| 0.08204 |
| 0.08039 |
| 0.07954 |
| 0.07997 |
| 0.07832 |
| 0.07764 |
| 0.07753 |
| 0.07897 |
| 0.07606 |
| 0.07582 |
| 0.07653 |
| 0.07735 |
| 0.07587 |
| 0.07395 |
| 0.07489 |
| 0.07483 |
| 0.07451 |
| 0.07571 |
| 0.07683 |
| 0.07811 |
| 0.07646 |
| 0.07707 |
| 0.07865 |
| 0.07729 |
| 0.07565 |
| 0.07701 |
| 0.07875 |
| 0.07869 |
| 0.07862 |
| 0.07879 |
| 0.07732 |
| 0.07584 |
| 0.07664 |
| 0.07817 |
| 0.07921 |
| 0.08027 |
| 0.08214 |
| 0.08343 |
| 0.08260 |
| 0.08179 |
| 0.08290 |
| 0.08359 |
| 0.08521 |
| 0.08635 |
| 0.08657 |
| 0.08497 |
| 0.08463 |
| 0.08370 |
| 0.08511 |
| 0.08537 |
| 0.08635 |
| 0.08881 |
| 0.08876 |
| 0.08358 |
| 0.08480 |
| 0.08686 |
| 0.08731 |
| 0.08847 |
| 0.09092 |
| 0.09080 |
| 0.08693 |
| 0.08519 |
| 0.08798 |
| 0.08947 |
| 0.09111 |
| 0.09158 |
| 0.09348 |
| 0.09549 |
| 0.09561 |
| 0.09478 |
| 0.09491 |
| 0.09622 |
| 0.09628 |
| 0.09587 |
| 0.09429 |
| 0.09127 |
| 0.09083 |
| 0.08930 |
| 0.08932 |
| 0.08859 |
| 0.08875 |
| 0.08678 |
| 0.08721 |
| 0.08717 |
| 0.08246 |
| 0.08479 |
| 0.08584 |
| 0.09046 |
| 0.09060 |
| 0.09354 |
| 0.08768 |
| 0.08611 |
| 0.08400 |
| 0.08199 |
| 0.08229 |
| 0.08099 |
| 0.08153 |
| 0.08241 |
| 0.08185 |
| 0.08072 |
| 0.08141 |
| 0.08273 |
| 0.08247 |
| 0.08187 |
| 0.08204 |
| 0.08293 |
| 0.07974 |
| 0.07913 |
| 0.07826 |
| 0.07896 |
| 0.07790 |
| 0.07832 |
| 0.08047 |
| 0.08040 |
| 0.08132 |
| 0.08039 |
| 0.08032 |
| 0.08002 |
| 0.07841 |
| 0.07827 |
| 0.07693 |
| 0.07654 |
| 0.07696 |
| 0.07752 |
| 0.07916 |
| 0.07768 |
| 0.07808 |
| 0.07699 |
| 0.07578 |
| 0.07697 |
| 0.07719 |
| 0.07618 |
| 0.07836 |
| 0.07847 |
| 0.07872 |
| 0.07968 |
| 0.08119 |
| 0.08067 |
| 0.08054 |
| 0.07943 |
| 0.07829 |
| 0.07920 |
| 0.07836 |
| 0.08056 |
| 0.07951 |
| 0.08121 |
| 0.07998 |
| 0.07945 |
| 0.07959 |
| 0.07711 |
| 0.07891 |
| 0.08055 |
| 0.08176 |
| 0.08019 |
| 0.07743 |
| 0.07853 |
| 0.07765 |
| 0.07647 |
| 0.07574 |
| 0.07858 |
| 0.07702 |
| 0.07719 |
| 0.07792 |
| 0.07605 |
| 0.07584 |
| 0.07557 |
| 0.07523 |
| 0.07453 |
| 0.07636 |
| 0.07502 |
| 0.07540 |
| 0.07358 |
| 0.07252 |
| 0.07175 |
| 0.07300 |
| 0.07288 |
| 0.07286 |
| 0.07343 |
| 0.07281 |
| 0.07210 |
| 0.07083 |
| 0.07176 |
| 0.07207 |
| 0.07261 |
| 0.07271 |
| 0.07275 |
| 0.07244 |
| 0.07287 |
| 0.07391 |
| 0.07493 |
| 0.07460 |
| 0.07881 |
| 0.07793 |
| 0.07642 |
| 0.07624 |
| 0.07567 |
| 0.07617 |
| 0.07683 |
| 0.07613 |
| 0.07463 |
| 0.07627 |
| 0.07687 |
| 0.07582 |
| 0.07543 |
| 0.07483 |
| 0.07517 |
| 0.07616 |
| 0.07797 |
| 0.07823 |
| 0.07868 |
| 0.08116 |
| 0.07878 |
| 0.07967 |
| 0.08077 |
| 0.08031 |
| 0.08010 |
| 0.07994 |
| 0.08062 |
| 0.08255 |
| 0.08195 |
| 0.08370 |
| 0.08141 |
| 0.08271 |
| 0.08103 |
| 0.07971 |
| 0.07855 |
| 0.07952 |
| 0.08009 |
| 0.08097 |
| 0.08038 |
| 0.08124 |
| 0.08057 |
| 0.07871 |
| 0.07823 |
| 0.07832 |
| 0.07808 |
| 0.07909 |
| 0.07969 |
| 0.08060 |
| 0.08179 |
| 0.08192 |
| 0.08221 |
| 0.08273 |
| 0.07913 |
| 0.08122 |
| 0.08267 |
| 0.08271 |
| 0.08211 |
| 0.08025 |
| 0.08001 |
| 0.08095 |
| 0.08228 |
| 0.08256 |
| 0.08145 |
| 0.08179 |
| 0.08336 |
| 0.08253 |
| 0.08318 |
| 0.08301 |
| 0.08267 |
| 0.08022 |
| 0.08091 |
| 0.08129 |
| 0.08138 |
| 0.08026 |
| 0.08154 |
| 0.08114 |
| 0.08401 |
| 0.08443 |
| 0.08304 |
| 0.08444 |
| 0.08451 |
| 0.08526 |
| 0.08447 |
| 0.08209 |
| 0.08103 |
| 0.08173 |
| 0.08198 |
| 0.08415 |
| 0.08249 |
| 0.08366 |
| 0.08281 |
| 0.08243 |
| 0.08358 |
| 0.08534 |
| 0.08654 |
| 0.08754 |
| 0.08594 |
| 0.08764 |
| 0.08843 |
| 0.08923 |
| 0.08924 |
| 0.08726 |
| 0.08589 |
| 0.08651 |
| 0.08664 |
| 0.08630 |
| 0.08733 |
| 0.08712 |
| 0.08639 |
| 0.08601 |
| 0.08495 |
| 0.08431 |
| 0.08345 |
| 0.08274 |
| 0.08397 |
| 0.08656 |
| 0.08405 |
| 0.08446 |
| 0.08493 |
| 0.08466 |
| 0.08598 |
| 0.08481 |
| 0.08200 |
| 0.08271 |
| 0.08105 |
| 0.07962 |
| 0.07943 |
| 0.07878 |
| 0.07835 |
| 0.07761 |
| 0.07823 |
| 0.07760 |
| 0.07679 |
| 0.07538 |
| 0.07426 |
| 0.07527 |
| 0.07590 |
| 0.07554 |
| 0.07585 |
| 0.07603 |
| 0.07552 |
| 0.07715 |
| 0.07711 |
| 0.07878 |
| 0.07732 |
| 0.07610 |
| 0.07661 |
| 0.07660 |
| 0.07694 |
| 0.07773 |
| 0.07697 |
| 0.07732 |
| 0.07589 |
| 0.07618 |
| 0.07510 |
| 0.07535 |
| 0.07656 |
| 0.07572 |
| 0.07589 |
| 0.07392 |
| 0.07407 |
| 0.07298 |
| 0.07220 |
| 0.07263 |
| 0.07272 |
| 0.07328 |
| 0.07398 |
| 0.07453 |
| 0.07455 |
| 0.07406 |
| 0.07298 |
| 0.07329 |
| 0.07248 |
| 0.07168 |
| 0.07141 |
| 0.07101 |
| 0.07006 |
| 0.07025 |
| 0.06883 |
| 0.06830 |
| 0.06865 |
| 0.06871 |
| 0.06900 |
| 0.06840 |
| 0.06836 |
| 0.06881 |
| 0.06820 |
| 0.06874 |
| 0.07034 |
| 0.06959 |
| 0.06927 |
| 0.06837 |
| 0.06869 |
| 0.06835 |
| 0.06995 |
| 0.07109 |
| 0.07078 |
| 0.06987 |
| 0.06921 |
| 0.06825 |
| 0.06915 |
| 0.06963 |
| 0.06848 |
| 0.06733 |
| 0.06589 |
| 0.06611 |
| 0.06531 |
| 0.06592 |
| 0.06593 |
| 0.06598 |
| 0.06653 |
| 0.06525 |
| 0.06529 |
| 0.06551 |
| 0.06479 |
| 0.06420 |
| 0.06347 |
| 0.06324 |
| 0.06356 |
| 0.06425 |
| 0.06335 |
| 0.06436 |
| 0.06482 |
| 0.06488 |
| 0.06540 |
| 0.06607 |
| 0.06505 |
| 0.06585 |
| 0.06543 |
| 0.06457 |
| 0.06457 |
| 0.06515 |
| 0.06525 |
| 0.06618 |
| 0.06410 |
| 0.06531 |
| 0.06471 |
| 0.06380 |
| 0.06297 |
| 0.06193 |
| 0.06141 |
| 0.06070 |
| 0.06172 |
| 0.06023 |
| 0.05977 |
| 0.06051 |
| 0.06013 |
| 0.06020 |
| 0.05993 |
| 0.06021 |
| 0.05950 |
| 0.05965 |
| 0.05959 |
| 0.05954 |
| 0.05948 |
| 0.05927 |
| 0.05949 |
| 0.05956 |
| 0.06002 |
| 0.05987 |
| 0.05953 |
| 0.05962 |
| 0.06021 |
| 0.06016 |
| 0.06017 |
| 0.05986 |
| 0.06007 |
| 0.06024 |
| 0.05950 |
| 0.05898 |
| 0.05924 |
| 0.05918 |
| 0.05938 |
| 0.05887 |
| 0.05959 |
| 0.06003 |
| 0.05999 |
| 0.06032 |
| 0.05963 |
| 0.05999 |
| 0.06021 |
| 0.06119 |
| 0.06128 |
| 0.06232 |
| 0.06253 |
| 0.06328 |
| 0.06276 |
| 0.06269 |
| 0.06453 |
| 0.06395 |
| 0.06302 |
| 0.06192 |
| 0.06058 |
| 0.06061 |
| 0.06199 |
| 0.06093 |
| 0.06079 |
| 0.06104 |
| 0.06101 |
| 0.06052 |
| 0.06082 |
| 0.06096 |
| 0.06072 |
| 0.06051 |
| 0.05992 |
| 0.06021 |
| 0.06099 |
| 0.06143 |
| 0.06273 |
| 0.06408 |
| 0.06496 |
| 0.06514 |
| 0.06495 |
| 0.06434 |
| 0.06419 |
| 0.06519 |
| 0.06475 |
| 0.06285 |
| 0.06250 |
| 0.06115 |
| 0.06358 |
| 0.06288 |
| 0.06444 |
| 0.06545 |
| 0.06366 |
| 0.06006 |
| 0.05937 |
| 0.05780 |
| 0.05793 |
| 0.05840 |
| 0.05866 |
| 0.05886 |
| 0.05714 |
| 0.05792 |
| 0.05778 |
| 0.05842 |
| 0.05796 |
| 0.05919 |
| 0.05893 |
| 0.05831 |
| 0.05822 |
| 0.05845 |
| 0.05898 |
| 0.05840 |
| 0.05854 |
| 0.05752 |
| 0.05845 |
| 0.05894 |
| 0.05878 |
| 0.05923 |
| 0.05966 |
| 0.05965 |
| 0.05961 |
| 0.05873 |
| 0.05891 |
| 0.05811 |
| 0.05841 |
| 0.05930 |
| 0.05999 |
| 0.06127 |
| 0.06102 |
| 0.06172 |
| 0.05793 |
| 0.05851 |
| 0.05876 |
| 0.05893 |
| 0.05971 |
| 0.06064 |
| 0.05966 |
| 0.06044 |
| 0.05999 |
| 0.06125 |
| 0.06024 |
| 0.05930 |
| 0.05992 |
| 0.05986 |
| 0.05959 |
| 0.06083 |
| 0.06054 |
| 0.06069 |
| 0.06078 |
| 0.06151 |
| 0.06190 |
| 0.06235 |
| 0.06299 |
| 0.06308 |
| 0.06440 |
| 0.06526 |
| 0.06508 |
| 0.06529 |
| 0.06410 |
| 0.06448 |
| 0.06544 |
| 0.06422 |
| 0.06647 |
| 0.06631 |
| 0.06241 |
| 0.06245 |
| 0.06086 |
| 0.06207 |
| 0.06142 |
| 0.06196 |
| 0.06219 |
| 0.06278 |
| 0.06083 |
| 0.06111 |
| 0.06177 |
| 0.06219 |
| 0.06231 |
| 0.06377 |
| 0.06252 |
| 0.05978 |
| 0.05783 |
| 0.05774 |
| 0.05955 |
| 0.05975 |
| 0.05955 |
| 0.05875 |
| 0.05944 |
| 0.05864 |
| 0.05850 |
| 0.05890 |
| 0.06087 |
| 0.06170 |
| 0.06295 |
| 0.06430 |
| 0.06504 |
| 0.06528 |
| 0.06392 |
| 0.06407 |
| 0.06486 |
| 0.06495 |
| 0.06493 |
| 0.06454 |
| 0.06553 |
| 0.06412 |
| 0.06317 |
| 0.06339 |
| 0.06249 |
| 0.06435 |
| 0.06342 |
| 0.06244 |
| 0.06280 |
| 0.06590 |
| 0.06638 |
| 0.06582 |
| 0.06586 |
| 0.06547 |
| 0.06625 |
| 0.06765 |
| 0.06938 |
| 0.06844 |
| 0.06744 |
| 0.06810 |
| 0.06777 |
| 0.06863 |
| 0.06899 |
| 0.07106 |
| 0.07057 |
| 0.07306 |
| 0.06837 |
| 0.07204 |
| 0.07325 |
| 0.07241 |
| 0.07244 |
| 0.07255 |
| 0.07588 |
| 0.07397 |
| 0.07430 |
| 0.07520 |
| 0.07829 |
| 0.07578 |
| 0.07921 |
| 0.07467 |
| 0.07345 |
| 0.07769 |
| 0.07892 |
| 0.07202 |
| 0.07213 |
| 0.06869 |
| 0.06203 |
| 0.06348 |
| 0.06113 |
| 0.06067 |
| 0.05913 |
| 0.06014 |
| 0.06003 |
| 0.06002 |
| 0.05897 |
| 0.05728 |
| 0.05764 |
| 0.05753 |
| 0.05866 |
| 0.06002 |
| 0.05724 |
| 0.05714 |
| 0.05573 |
| 0.05638 |
| 0.05483 |
| 0.05326 |
| 0.05397 |
| 0.05376 |
| 0.05206 |
| 0.05359 |
| 0.05164 |
| 0.04972 |
| 0.05092 |
| 0.05158 |
| 0.04966 |
| 0.05096 |
| 0.05067 |
| 0.05175 |
| 0.05073 |
| 0.05098 |
| 0.05071 |
| 0.05069 |
| 0.05183 |
| 0.05084 |
| 0.05308 |
| 0.05325 |
| 0.05310 |
| 0.05325 |
| 0.05278 |
| 0.05350 |
| 0.05420 |
| 0.05318 |
| 0.05286 |
| 0.05195 |
| 0.05140 |
| 0.05233 |
| 0.05158 |
| 0.05219 |
| 0.05291 |
| 0.05334 |
| 0.05343 |
| 0.05423 |
| 0.05440 |
| 0.05448 |
| 0.05462 |
| 0.05438 |
| 0.05486 |
| 0.05484 |
| 0.05398 |
| 0.05391 |
| 0.05422 |
| 0.05482 |
| 0.05482 |
| 0.05458 |
| 0.05506 |
| 0.05477 |
| 0.05458 |
| 0.05433 |
| 0.05396 |
| 0.05393 |
| 0.05468 |
| 0.05498 |
| 0.05512 |
| 0.05571 |
| 0.05599 |
| 0.05585 |
| 0.05568 |
| 0.05578 |
| 0.05598 |
| 0.05522 |
| 0.05452 |
| 0.05648 |
| 0.05640 |
| 0.05593 |
| 0.05556 |
| 0.05557 |
| 0.05593 |
| 0.05497 |
| 0.05481 |
| 0.05448 |
| 0.05393 |
| 0.05359 |
| 0.05356 |
| 0.05364 |
| 0.05332 |
| 0.05302 |
| 0.05303 |
| 0.05272 |
| 0.05292 |
| 0.05344 |
| 0.05344 |
| 0.05387 |
| 0.05368 |
| 0.05375 |
| 0.05351 |
| 0.05319 |
| 0.05284 |
| 0.05414 |
| 0.05404 |
| 0.05345 |
| 0.05343 |
| 0.05386 |
| 0.05334 |
| 0.05344 |
| 0.05486 |
| 0.05368 |
| 0.05431 |
| 0.05398 |
| 0.05198 |
| 0.05269 |
| 0.05186 |
| 0.05135 |
| 0.05122 |
| 0.05066 |
| 0.05002 |
| 0.05060 |
| 0.05121 |
| 0.05201 |
| 0.05171 |
| 0.05203 |
| 0.05129 |
| 0.05105 |
| 0.05124 |
| 0.05237 |
| 0.05180 |
| 0.05049 |
| 0.05248 |
| 0.04874 |
| 0.05140 |
| 0.04936 |
| 0.04950 |
| 0.04960 |
| 0.04924 |
| 0.05109 |
| 0.04973 |
| 0.05054 |
| 0.05083 |
| 0.05164 |
| 0.05232 |
| 0.05215 |
| 0.05154 |
| 0.05077 |
| 0.05020 |
| 0.05203 |
| 0.05150 |
| 0.05171 |
| 0.05137 |
| 0.05284 |
| 0.05161 |
| 0.05142 |
| 0.05251 |
| 0.05383 |
| 0.05425 |
| 0.05557 |
| 0.05622 |
| 0.05597 |
| 0.05621 |
| 0.05597 |
| 0.05716 |
| 0.05756 |
| 0.05696 |
| 0.05679 |
| 0.05664 |
| 0.05570 |
| 0.05615 |
| 0.05478 |
| 0.05546 |
| 0.05502 |
| 0.05668 |
| 0.05692 |
| 0.05681 |
| 0.05567 |
| 0.05530 |
| 0.05439 |
| 0.05366 |
| 0.05411 |
| 0.05460 |
| 0.05472 |
| 0.05466 |
| 0.05399 |
| 0.05273 |
| 0.05139 |
| 0.05182 |
| 0.05262 |
| 0.05463 |
| 0.05358 |
| 0.05434 |
| 0.05463 |
| 0.05479 |
| 0.05547 |
| 0.05671 |
| 0.05619 |
| 0.05616 |
| 0.05494 |
| 0.05736 |
| 0.05815 |
| 0.05808 |
| 0.05845 |
| 0.05907 |
| 0.05962 |
| 0.05997 |
| 0.06067 |
| 0.05948 |
| 0.05967 |
| 0.05955 |
| 0.05902 |
| 0.05910 |
| 0.05909 |
| 0.05924 |
| 0.06106 |
| 0.06092 |
| 0.06054 |
| 0.06053 |
| 0.06154 |
| 0.06111 |
| 0.06087 |
| 0.05980 |
| 0.05848 |
| 0.05774 |
| 0.05861 |