History of daily rates KZT /SOS since Wednesday, 7 April 2004.
The maximum was reached on
1 Kazakhstani tenge = 23.9294 Somali shilling
the minimum on
1 Kazakhstani tenge = 1.1067 Somali shilling
Price history of SOS / KZT
Date | KZT/SOS |
| 1.2888 |
| 1.2934 |
| 1.2990 |
| 1.2945 |
| 1.2818 |
| 1.2747 |
| 1.2825 |
| 1.2782 |
| 1.2686 |
| 1.2698 |
| 1.2696 |
| 1.2638 |
| 1.2755 |
| 1.2666 |
| 1.2745 |
| 1.2546 |
| 1.2708 |
| 1.2763 |
| 1.2649 |
| 1.2592 |
| 1.2507 |
| 1.2456 |
| 1.2453 |
| 1.2445 |
| 1.2368 |
| 1.2434 |
| 1.2345 |
| 1.2270 |
| 1.2318 |
| 1.2115 |
| 1.1962 |
| 1.1967 |
| 1.1952 |
| 1.1957 |
| 1.2037 |
| 1.2010 |
| 1.2332 |
| 1.2421 |
| 1.2282 |
| 1.2527 |
| 1.2641 |
| 1.2745 |
| 1.2791 |
| 1.2770 |
| 1.2800 |
| 1.2851 |
| 1.2705 |
| 1.2653 |
| 1.2693 |
| 1.2698 |
| 1.2720 |
| 1.2764 |
| 1.2811 |
| 1.2614 |
| 1.2823 |
| 1.2600 |
| 1.2447 |
| 1.2635 |
| 1.2454 |
| 1.3026 |
| 1.2709 |
| 1.2718 |
| 1.2581 |
| 1.2431 |
| 1.2365 |
| 1.2301 |
| 1.2266 |
| 1.2289 |
| 1.2283 |
| 1.2323 |
| 1.2169 |
| 1.2100 |
| 1.2087 |
| 1.2096 |
| 1.2261 |
| 1.2326 |
| 1.2243 |
| 1.2164 |
| 1.2036 |
| 1.2012 |
| 1.1978 |
| 1.1951 |
| 1.1880 |
| 1.1881 |
| 1.2008 |
| 1.2037 |
| 1.2000 |
| 1.2001 |
| 1.1945 |
| 1.2016 |
| 1.1837 |
| 1.1912 |
| 1.1893 |
| 1.2251 |
| 1.2380 |
| 1.2536 |
| 1.2950 |
| 1.3268 |
| 1.3431 |
| 1.3648 |
| 1.3747 |
| 1.3380 |
| 1.3212 |
| 1.3049 |
| 1.2885 |
| 1.1421 |
| 1.1229 |
| 1.1403 |
| 1.1922 |
| 1.3534 |
| 1.3481 |
| 1.3501 |
| 1.3367 |
| 1.3295 |
| 1.3284 |
| 1.3354 |
| 1.3380 |
| 1.3378 |
| 1.3239 |
| 1.3317 |
| 1.3264 |
| 1.3284 |
| 1.3387 |
| 1.3493 |
| 1.3525 |
| 1.3597 |
| 1.3666 |
| 1.3751 |
| 1.3615 |
| 1.3654 |
| 1.3680 |
| 1.3618 |
| 1.3625 |
| 1.3604 |
| 1.3536 |
| 1.3647 |
| 1.3602 |
| 1.3552 |
| 1.3621 |
| 1.3634 |
| 1.3575 |
| 1.3547 |
| 1.3567 |
| 1.3556 |
| 1.3577 |
| 1.3595 |
| 1.3601 |
| 1.3505 |
| 1.3584 |
| 1.3586 |
| 1.3619 |
| 1.3520 |
| 1.3500 |
| 1.3429 |
| 1.3413 |
| 1.3529 |
| 1.3698 |
| 1.3803 |
| 1.3875 |
| 1.3819 |
| 1.3888 |
| 1.3929 |
| 1.3870 |
| 1.3897 |
| 1.3688 |
| 1.3778 |
| 1.3747 |
| 1.3840 |
| 1.3777 |
| 1.3835 |
| 1.3788 |
| 1.3857 |
| 1.3759 |
| 1.3631 |
| 1.3631 |
| 1.3588 |
| 1.3453 |
| 1.3317 |
| 1.3501 |
| 1.3554 |
| 1.3516 |
| 1.3476 |
| 1.3448 |
| 1.3713 |
| 1.3592 |
| 1.3642 |
| 1.3765 |
| 1.3783 |
| 1.3863 |
| 1.3829 |
| 1.3737 |
| 1.3988 |
| 1.3989 |
| 1.4063 |
| 1.4257 |
| 1.4335 |
| 1.4402 |
| 1.4259 |
| 1.4607 |
| 1.4230 |
| 1.3952 |
| 1.3883 |
| 1.3780 |
| 1.3544 |
| 1.3440 |
| 1.3554 |
| 1.3512 |
| 1.3368 |
| 1.2918 |
| 1.3006 |
| 1.3344 |
| 1.5049 |
| 1.5229 |
| 1.5407 |
| 1.5438 |
| 1.5378 |
| 1.5187 |
| 1.5235 |
| 1.5380 |
| 1.5338 |
| 1.5204 |
| 1.5150 |
| 1.5112 |
| 1.5082 |
| 1.4996 |
| 1.5021 |
| 1.5006 |
| 1.4944 |
| 1.4903 |
| 1.4924 |
| 1.4935 |
| 1.4885 |
| 1.4850 |
| 1.4910 |
| 1.4908 |
| 1.4994 |
| 1.5030 |
| 1.5005 |
| 1.4894 |
| 1.4995 |
| 1.4947 |
| 1.4920 |
| 1.4977 |
| 1.5035 |
| 1.5078 |
| 1.5164 |
| 1.5113 |
| 1.5210 |
| 1.5295 |
| 1.5137 |
| 1.5084 |
| 1.5062 |
| 1.5221 |
| 1.5320 |
| 1.5256 |
| 1.5238 |
| 1.5169 |
| 1.5264 |
| 1.5272 |
| 1.5210 |
| 1.5251 |
| 1.5361 |
| 1.5398 |
| 1.5282 |
| 1.5383 |
| 1.5390 |
| 1.5367 |
| 1.5435 |
| 1.5193 |
| 1.5283 |
| 1.5273 |
| 1.5318 |
| 1.5440 |
| 1.5065 |
| 1.5603 |
| 1.5609 |
| 1.5721 |
| 1.5519 |
| 1.5621 |
| 1.5800 |
| 1.5460 |
| 1.5568 |
| 1.5730 |
| 1.5881 |
| 1.5737 |
| 1.5515 |
| 1.5872 |
| 1.6328 |
| 1.5581 |
| 1.5206 |
| 1.5813 |
| 1.6032 |
| 1.6006 |
| 1.5897 |
| 1.6584 |
| 1.6703 |
| 1.6740 |
| 1.6890 |
| 1.6821 |
| 1.6939 |
| 1.7076 |
| 1.6958 |
| 1.7323 |
| 1.7399 |
| 1.7552 |
| 1.7474 |
| 1.7539 |
| 1.7585 |
| 1.7601 |
| 1.7646 |
| 1.7594 |
| 1.7982 |
| 1.8217 |
| 1.8242 |
| 1.8130 |
| 1.8219 |
| 1.8031 |
| 1.8164 |
| 1.8119 |
| 1.7804 |
| 1.7985 |
| 1.8084 |
| 1.7882 |
| 1.7578 |
| 1.7535 |
| 1.7367 |
| 1.7362 |
| 1.7676 |
| 1.7250 |
| 1.7388 |
| 1.7465 |
| 1.7465 |
| 1.7385 |
| 1.7347 |
| 1.7349 |
| 1.7261 |
| 1.7332 |
| 1.6945 |
| 1.6924 |
| 1.6938 |
| 1.7011 |
| 1.7102 |
| 1.7091 |
| 1.7319 |
| 1.7371 |
| 1.7393 |
| 1.7414 |
| 1.7565 |
| 1.7668 |
| 1.7774 |
| 1.7715 |
| 1.7960 |
| 1.7813 |
| 1.8073 |
| 1.8258 |
| 1.8499 |
| 1.8625 |
| 1.8625 |
| 1.8441 |
| 1.8134 |
| 1.8315 |
| 1.8516 |
| 1.8633 |
| 1.8493 |
| 1.8594 |
| 1.8522 |
| 1.8367 |
| 1.8137 |
| 1.8380 |
| 1.8513 |
| 1.8098 |
| 1.7891 |
| 1.8106 |
| 1.7905 |
| 1.7439 |
| 1.7327 |
| 1.7432 |
| 1.6808 |
| 1.6799 |
| 1.6680 |
| 1.6901 |
| 1.7299 |
| 1.6131 |
| 1.6021 |
| 1.6935 |
| 1.7109 |
| 1.7332 |
| 1.7799 |
| 1.7606 |
| 1.7717 |
| 1.7612 |
| 1.7499 |
| 1.7241 |
| 1.7265 |
| 1.6479 |
| 1.7386 |
| 1.7194 |
| 1.6889 |
| 1.6599 |
| 1.6372 |
| 1.6859 |
| 1.6998 |
| 1.7060 |
| 1.7408 |
| 1.7342 |
| 1.7331 |
| 1.7672 |
| 1.7671 |
| 1.7700 |
| 1.8039 |
| 1.8134 |
| 1.8405 |
| 1.8466 |
| 1.8157 |
| 1.8370 |
| 1.8051 |
| 1.7860 |
| 1.7696 |
| 1.7741 |
| 1.7923 |
| 1.7814 |
| 1.7433 |
| 1.7490 |
| 1.6942 |
| 1.6914 |
| 1.6789 |
| 1.6232 |
| 1.7332 |
| 1.7839 |
| 1.8377 |
| 1.8912 |
| 1.8189 |
| 1.7660 |
| 2.0316 |
| 2.0330 |
| 2.0428 |
| 2.0167 |
| 2.0300 |
| 2.2198 |
| 2.2986 |
| 2.3168 |
| 2.3320 |
| 2.3562 |
| 2.3972 |
| 2.3432 |
| 2.4662 |
| 2.7063 |
| 2.7627 |
| 3.3947 |
| 3.5361 |
| 3.5667 |
| 3.5792 |
| 3.6101 |
| 3.6272 |
| 3.6562 |
| 3.7224 |
| 3.7220 |
| 3.7488 |
| 3.7864 |
| 3.7624 |
| 3.7702 |
| 3.7761 |
| 3.7488 |
| 3.7574 |
| 3.7570 |
| 3.7964 |
| 3.7708 |
| 3.7582 |
| 3.7849 |
| 3.7736 |
| 3.7875 |
| 3.8026 |
| 3.7708 |
| 3.7905 |
| 3.7711 |
| 3.7961 |
| 3.8146 |
| 3.8233 |
| 3.8423 |
| 3.8628 |
| 3.9404 |
| 3.9275 |
| 3.9713 |
| 3.9804 |
| 3.9637 |
| 4.0384 |
| 4.1402 |
| 4.2547 |
| 4.3208 |
| 4.3484 |
| 4.3048 |
| 4.3065 |
| 4.3111 |
| 4.2897 |
| 4.2318 |
| 4.2793 |
| 4.4744 |
| 4.5542 |
| 4.5697 |
| 4.6170 |
| 4.6022 |
| 4.6358 |
| 4.6423 |
| 4.6611 |
| 4.8928 |
| 4.9279 |
| 4.9420 |
| 4.9572 |
| 5.0136 |
| 5.1079 |
| 5.1093 |
| 5.1351 |
| 5.1787 |
| 5.2752 |
| 5.3115 |
| 5.3772 |
| 5.3605 |
| 5.3475 |
| 5.3690 |
| 5.4288 |
| 5.3980 |
| 5.4400 |
| 5.5027 |
| 5.5455 |
| 5.6418 |
| 5.6915 |
| 5.7073 |
| 6.9608 |
| 6.9764 |
| 6.9898 |
| 6.9944 |
| 7.1520 |
| 7.0751 |
| 7.2706 |
| 7.3642 |
| 7.3889 |
| 7.5841 |
| 7.7089 |
| 7.7848 |
| 7.9080 |
| 7.9377 |
| 8.0002 |
| 7.9461 |
| 7.9792 |
| 8.0241 |
| 8.0630 |
| 8.0904 |
| 8.2106 |
| 8.3552 |
| 8.3658 |
| 8.4429 |
| 8.4843 |
| 8.6353 |
| 8.6350 |
| 8.7450 |
| 8.8362 |
| 8.9541 |
| 9.0595 |
| 9.0952 |
| 9.1687 |
| 9.2079 |
| 9.3519 |
| 9.4184 |
| 9.5501 |
| 9.5848 |
| 9.6694 |
| 9.7960 |
| 9.8842 |
| 9.9967 |
| 10.0581 |
| 10.1806 |
| 10.2977 |
| 10.3346 |
| 10.4445 |
| 10.4823 |
| 10.6004 |
| 10.7046 |
| 10.3436 |
| 10.4371 |
| 10.4918 |
| 10.6161 |
| 10.6532 |
| 10.5852 |
| 10.5781 |
| 10.5775 |
| 10.6229 |
| 10.6737 |
| 10.7368 |
| 10.7119 |
| 10.7583 |
| 10.7218 |
| 10.7424 |
| 10.7353 |
| 10.7102 |
| 10.7051 |
| 10.7192 |
| 10.7865 |
| 10.7920 |
| 10.8054 |
| 10.8307 |
| 10.8184 |
| 10.8529 |
| 10.8764 |
| 10.8602 |
| 10.9284 |
| 10.8718 |
| 10.8628 |
| 10.8064 |
| 10.8229 |
| 10.8477 |
| 10.8273 |
| 10.7491 |
| 10.8715 |
| 10.8947 |
| 10.9362 |
| 10.9359 |
| 10.8020 |
| 10.9019 |
| 10.8061 |
| 10.9840 |
| 10.8874 |
| 11.0042 |
| 10.9159 |
| 11.0302 |
| 10.9990 |
| 11.0177 |
| 11.0158 |
| 11.0241 |
| 11.0052 |
| 10.9930 |
| 10.9967 |
| 10.9873 |
| 10.9666 |
| 10.9431 |
| 10.9410 |
| 10.9639 |
| 10.9661 |
| 11.0067 |
| 11.0208 |
| 10.9921 |
| 10.9867 |
| 11.0152 |
| 11.0069 |
| 10.9875 |
| 10.9719 |
| 10.9747 |
| 10.9236 |
| 10.9895 |
| 10.9251 |
| 10.9891 |
| 10.9695 |
| 10.9509 |
| 10.9687 |
| 11.0364 |
| 11.0570 |
| 11.0766 |
| 11.1829 |
| 11.1178 |
| 11.1664 |
| 11.1349 |
| 11.1977 |
| 11.2027 |
| 11.1980 |
| 11.1416 |
| 11.1524 |
| 11.0226 |
| 11.0337 |
| 11.0059 |
| 11.0848 |
| 10.9766 |
| 11.0062 |
| 10.9732 |
| 10.9860 |
| 10.9730 |
| 11.0165 |
| 11.0136 |
| 11.0059 |
| 10.9886 |
| 10.9922 |
| 11.0024 |
| 10.9947 |
| 10.9916 |
| 10.9969 |
| 10.9136 |
| 10.9356 |
| 10.9091 |
| 10.8931 |
| 10.9114 |
| 10.9249 |
| 10.9068 |
| 10.8914 |
| 10.9079 |
| 10.8694 |
| 10.8551 |
| 10.8805 |
| 10.8393 |
| 10.8568 |
| 10.8689 |
| 10.8378 |
| 10.8438 |
| 10.8463 |
| 10.8523 |
| 10.8654 |
| 10.8782 |
| 10.8456 |
| 10.8487 |
| 10.9696 |
| 10.8997 |
| 10.9039 |
| 10.9077 |
| 10.8966 |
| 10.8683 |
| 10.8619 |
| 10.8969 |
| 10.8496 |
| 10.8239 |
| 10.8260 |
| 10.6825 |
| 10.6587 |
| 10.6318 |
| 10.5693 |
| 10.6143 |
| 10.5759 |
| 10.5980 |
| 10.1605 |
| 10.3548 |
| 10.2504 |
| 9.9960 |
| 10.1110 |
| 10.0284 |
| 9.9046 |
| 9.9702 |
| 10.3010 |
| 10.2204 |
| 10.2164 |
| 10.1989 |
| 10.1370 |
| 10.1351 |
| 10.1159 |
| 10.1604 |
| 10.1338 |
| 10.0381 |
| 10.0185 |
| 9.9471 |
| 9.9442 |
| 9.4408 |
| 9.4061 |
| 9.4165 |
| 9.4109 |
| 9.3776 |
| 9.2752 |
| 9.2862 |
| 9.2893 |
| 9.2871 |
| 9.2921 |
| 9.2756 |
| 9.4494 |
| 9.2794 |
| 9.5481 |
| 9.5274 |
| 9.5144 |
| 9.5169 |
| 9.5219 |
| 9.5297 |
| 9.5171 |
| 9.3972 |
| 9.3782 |
| 9.4021 |
| 9.4197 |
| 9.4105 |
| 9.4310 |
| 9.4239 |
| 9.4501 |
| 9.4134 |
| 9.4365 |
| 9.3119 |
| 9.3939 |
| 9.3822 |
| 9.3826 |
| 9.3958 |
| 9.3509 |
| 9.3372 |
| 9.3631 |
| 9.3607 |
| 9.5275 |
| 9.3952 |
| 9.3280 |
| 9.4103 |
| 9.4133 |
| 9.4792 |
| 11.4836 |
| 11.6874 |
| 11.6724 |
| 11.7212 |
| 11.2680 |
| 11.3272 |
| 11.3581 |
| 11.3198 |
| 11.4293 |
| 11.4396 |
| 11.8616 |
| 11.4434 |
| 11.8854 |
| 11.5604 |
| 11.5711 |
| 11.5571 |
| 11.4858 |
| 11.7876 |
| 11.8349 |
| 11.8325 |
| 11.2821 |
| 11.6797 |
| 11.3828 |
| 11.8370 |
| 11.2282 |
| 11.1967 |
| 11.1914 |
| 11.6675 |
| 11.1740 |
| 11.2082 |
| 11.1553 |
| 10.9447 |
| 11.0697 |
| 11.0598 |
| 11.1410 |
| 11.1080 |
| 11.1550 |
| 11.1461 |
| 11.1504 |
| 11.2647 |
| 11.5612 |
| 11.1763 |
| 11.1881 |
| 11.1507 |
| 11.5571 |
| 11.1649 |
| 11.5385 |
| 11.5882 |
| 11.5815 |
| 11.5816 |
| 11.5423 |
| 11.0848 |
| 11.1849 |
| 11.1034 |
| 11.0811 |
| 11.1295 |
| 11.1444 |
| 11.1401 |
| 11.1377 |
| 11.1387 |
| 11.0540 |
| 11.5807 |
| 11.4934 |
| 11.4646 |
| 11.4712 |
| 11.2805 |
| 11.3073 |
| 11.3014 |
| 10.8177 |
| 10.8692 |
| 10.8759 |
| 10.7583 |
| 10.7258 |
| 10.8959 |
| 10.6891 |
| 10.5527 |
| 10.6796 |
| 10.6379 |
| 10.7300 |
| 10.8030 |
| 11.3560 |
| 10.8677 |
| 10.9549 |
| 10.9635 |
| 10.8961 |
| 10.9152 |
| 10.9630 |
| 10.9530 |
| 10.9286 |
| 11.1126 |
| 11.1232 |
| 11.2411 |
| 11.1107 |
| 11.0399 |
| 10.9673 |
| 10.8218 |
| 10.8260 |
| 10.8311 |
| 10.8094 |
| 10.7947 |
| 10.6497 |
| 10.8096 |
| 10.7271 |
| 10.8005 |
| 10.6683 |
| 10.6434 |
| 10.7946 |
| 11.0135 |
| 10.7969 |
| 10.8744 |
| 10.7516 |
| 10.7975 |
| 10.4844 |
| 10.4947 |
| 10.7300 |
| 10.4713 |
| 10.4806 |
| 10.4707 |
| 10.4826 |
| 10.4819 |
| 10.4865 |
| 10.4942 |
| 10.7917 |
| 10.8130 |
| 10.8654 |
| 10.8381 |
| 10.6828 |
| 10.6993 |
| 10.7803 |
| 11.1991 |
| 11.0275 |
| 11.6036 |
| 11.3970 |
| 11.4434 |
| 11.3344 |
| 11.6055 |
| 11.4315 |
| 11.2192 |
| 11.2831 |
| 11.4064 |
| 11.3536 |
| 11.4081 |
| 11.4630 |
| 11.2850 |
| 11.6215 |
| 11.7203 |
| 11.3145 |
| 11.3545 |
| 11.4981 |
| 11.9880 |
| 12.1856 |
| 12.1568 |
| 12.2942 |
| 12.2585 |
| 12.2709 |
| 12.2465 |
| 12.3987 |
| 12.5228 |
| 12.6306 |
| 12.6069 |
| 12.5940 |
| 12.8659 |
| 12.9525 |
| 12.9777 |
| 12.9855 |
| 13.3508 |
| 13.4007 |
| 13.5991 |
| 13.7306 |
| 14.3346 |
| 14.7228 |
| 15.0736 |
| 15.2545 |
| 15.3956 |
| 15.7494 |
| 15.6014 |
| 16.1838 |
| 16.7643 |
| 17.0298 |
| 17.3685 |
| 17.6532 |
| 18.2341 |
| 18.5227 |
| 18.9947 |
| 18.9913 |
| 19.7225 |
| 19.9303 |
| 20.3038 |
| 20.6357 |
| 20.8778 |
| 21.4914 |
| 21.9397 |
| 22.3186 |
| 22.6339 |
| 23.0889 |
| 23.4569 |
| 23.1658 |
| 23.4564 |
| 23.7132 |
| 23.5985 |
| 23.5876 |
| 23.7119 |
| 23.7838 |
| 23.7049 |
| 23.8331 |
| 23.8242 |
| 23.6909 |
| 23.6367 |
| 23.7247 |
| 23.6892 |
| 23.6961 |
| 23.9294 |
| 23.8232 |
| 23.7794 |
| 23.7949 |
| 23.8159 |
| 23.5401 |
| 23.6332 |
| 23.6100 |
| 23.8368 |
| 23.4464 |
| 22.7877 |
| 22.6407 |
| 22.7435 |
| 22.4383 |
| 21.3919 |
| 21.0348 |
| 20.6236 |
| 20.4219 |
| 20.3265 |
| 20.1522 |
| 19.9718 |
| 19.8577 |
| 19.9984 |
| 19.1974 |
| 19.4057 |
| 19.3105 |
| 19.0148 |
| 19.2189 |
| 19.2695 |
| 19.1781 |
| 19.3721 |
| 19.5428 |
| 19.0705 |
| 19.1268 |
| 19.1858 |
| 19.1194 |
| 19.3073 |
| 18.9647 |
| 19.5720 |
| 19.3183 |
| 19.0738 |