History of daily rates KZT /PGK since Friday, 23 April 2004.
The maximum was reached on
1 Kazakhstani tenge = 0.025540 Papua New Guinean kina
the minimum on
1 Kazakhstani tenge = 0.006223 Papua New Guinean kina
Price history of PGK / KZT
Date | KZT/PGK |
| 0.008699 |
| 0.008797 |
| 0.008760 |
| 0.008788 |
| 0.008796 |
| 0.008624 |
| 0.008525 |
| 0.008487 |
| 0.008497 |
| 0.008559 |
| 0.008377 |
| 0.008375 |
| 0.008423 |
| 0.008438 |
| 0.008361 |
| 0.008440 |
| 0.008423 |
| 0.008232 |
| 0.008298 |
| 0.008327 |
| 0.008271 |
| 0.008233 |
| 0.008275 |
| 0.008133 |
| 0.008234 |
| 0.008124 |
| 0.008135 |
| 0.008222 |
| 0.008047 |
| 0.008114 |
| 0.008045 |
| 0.007938 |
| 0.007775 |
| 0.007742 |
| 0.007797 |
| 0.007683 |
| 0.007676 |
| 0.007702 |
| 0.007910 |
| 0.007984 |
| 0.007893 |
| 0.007808 |
| 0.007975 |
| 0.008030 |
| 0.008007 |
| 0.007970 |
| 0.008035 |
| 0.008084 |
| 0.007864 |
| 0.007882 |
| 0.007974 |
| 0.007966 |
| 0.007897 |
| 0.008072 |
| 0.007950 |
| 0.007830 |
| 0.007943 |
| 0.007803 |
| 0.007717 |
| 0.007828 |
| 0.007717 |
| 0.008071 |
| 0.007879 |
| 0.007883 |
| 0.007798 |
| 0.007703 |
| 0.007663 |
| 0.007613 |
| 0.007604 |
| 0.007614 |
| 0.007614 |
| 0.007636 |
| 0.007534 |
| 0.007499 |
| 0.007489 |
| 0.007490 |
| 0.007596 |
| 0.007631 |
| 0.007588 |
| 0.007543 |
| 0.007459 |
| 0.007447 |
| 0.007424 |
| 0.007403 |
| 0.007371 |
| 0.007369 |
| 0.007445 |
| 0.007454 |
| 0.007431 |
| 0.007431 |
| 0.007393 |
| 0.007385 |
| 0.007333 |
| 0.007371 |
| 0.007244 |
| 0.007557 |
| 0.007541 |
| 0.007691 |
| 0.007989 |
| 0.008052 |
| 0.008220 |
| 0.008420 |
| 0.008413 |
| 0.008129 |
| 0.008011 |
| 0.007939 |
| 0.007828 |
| 0.006915 |
| 0.006785 |
| 0.006920 |
| 0.007160 |
| 0.008286 |
| 0.008145 |
| 0.008166 |
| 0.008080 |
| 0.008075 |
| 0.008133 |
| 0.008076 |
| 0.008133 |
| 0.008102 |
| 0.008064 |
| 0.008059 |
| 0.008088 |
| 0.008043 |
| 0.008178 |
| 0.008165 |
| 0.008196 |
| 0.008228 |
| 0.008270 |
| 0.008302 |
| 0.008369 |
| 0.008294 |
| 0.008284 |
| 0.008251 |
| 0.008255 |
| 0.008362 |
| 0.008216 |
| 0.008333 |
| 0.008255 |
| 0.008226 |
| 0.008268 |
| 0.008228 |
| 0.008194 |
| 0.008180 |
| 0.008234 |
| 0.008338 |
| 0.008310 |
| 0.008210 |
| 0.008271 |
| 0.008197 |
| 0.008289 |
| 0.008226 |
| 0.008247 |
| 0.008186 |
| 0.008203 |
| 0.008256 |
| 0.008181 |
| 0.008316 |
| 0.008312 |
| 0.008382 |
| 0.008423 |
| 0.008400 |
| 0.008439 |
| 0.008465 |
| 0.008526 |
| 0.008429 |
| 0.008332 |
| 0.008424 |
| 0.008377 |
| 0.008440 |
| 0.008438 |
| 0.008358 |
| 0.008347 |
| 0.008391 |
| 0.008334 |
| 0.008269 |
| 0.008267 |
| 0.008277 |
| 0.008145 |
| 0.008056 |
| 0.008208 |
| 0.008176 |
| 0.008175 |
| 0.008124 |
| 0.008188 |
| 0.008198 |
| 0.008130 |
| 0.008327 |
| 0.008402 |
| 0.008413 |
| 0.008263 |
| 0.008359 |
| 0.008295 |
| 0.008437 |
| 0.008370 |
| 0.008480 |
| 0.008508 |
| 0.008601 |
| 0.008577 |
| 0.008503 |
| 0.008712 |
| 0.008527 |
| 0.008427 |
| 0.008264 |
| 0.008259 |
| 0.008041 |
| 0.008034 |
| 0.008091 |
| 0.008059 |
| 0.007901 |
| 0.007686 |
| 0.007648 |
| 0.007900 |
| 0.008918 |
| 0.008996 |
| 0.009042 |
| 0.009016 |
| 0.008974 |
| 0.009062 |
| 0.008920 |
| 0.009091 |
| 0.009047 |
| 0.008922 |
| 0.008955 |
| 0.008889 |
| 0.008855 |
| 0.008886 |
| 0.008806 |
| 0.008807 |
| 0.008785 |
| 0.008729 |
| 0.008809 |
| 0.008728 |
| 0.008771 |
| 0.008737 |
| 0.008726 |
| 0.008771 |
| 0.008795 |
| 0.008775 |
| 0.008801 |
| 0.008766 |
| 0.008796 |
| 0.008778 |
| 0.008763 |
| 0.008780 |
| 0.008798 |
| 0.008838 |
| 0.008852 |
| 0.008809 |
| 0.008867 |
| 0.008937 |
| 0.008806 |
| 0.008804 |
| 0.008795 |
| 0.008911 |
| 0.008906 |
| 0.008891 |
| 0.008845 |
| 0.008809 |
| 0.008895 |
| 0.008883 |
| 0.008866 |
| 0.008883 |
| 0.008927 |
| 0.008985 |
| 0.008900 |
| 0.008965 |
| 0.008949 |
| 0.008950 |
| 0.008970 |
| 0.008821 |
| 0.008847 |
| 0.008895 |
| 0.008885 |
| 0.008953 |
| 0.008789 |
| 0.009068 |
| 0.009072 |
| 0.009092 |
| 0.009015 |
| 0.009063 |
| 0.009178 |
| 0.008974 |
| 0.009006 |
| 0.009112 |
| 0.009189 |
| 0.009105 |
| 0.009006 |
| 0.009162 |
| 0.009383 |
| 0.008951 |
| 0.008754 |
| 0.009087 |
| 0.009181 |
| 0.009153 |
| 0.009107 |
| 0.009445 |
| 0.009486 |
| 0.009525 |
| 0.009609 |
| 0.009569 |
| 0.009629 |
| 0.009682 |
| 0.009623 |
| 0.009772 |
| 0.009886 |
| 0.009896 |
| 0.009908 |
| 0.010019 |
| 0.009875 |
| 0.009939 |
| 0.009887 |
| 0.009906 |
| 0.010095 |
| 0.010097 |
| 0.010061 |
| 0.010092 |
| 0.010040 |
| 0.010040 |
| 0.010109 |
| 0.010162 |
| 0.009887 |
| 0.010027 |
| 0.009942 |
| 0.009936 |
| 0.009823 |
| 0.009795 |
| 0.009665 |
| 0.009666 |
| 0.009583 |
| 0.009589 |
| 0.009713 |
| 0.009701 |
| 0.009705 |
| 0.009619 |
| 0.009599 |
| 0.009627 |
| 0.009551 |
| 0.009574 |
| 0.009360 |
| 0.009348 |
| 0.009351 |
| 0.009510 |
| 0.009464 |
| 0.009428 |
| 0.009666 |
| 0.009562 |
| 0.009539 |
| 0.009557 |
| 0.009637 |
| 0.009698 |
| 0.009743 |
| 0.009717 |
| 0.009863 |
| 0.009772 |
| 0.009913 |
| 0.010027 |
| 0.010143 |
| 0.010210 |
| 0.010214 |
| 0.010112 |
| 0.009998 |
| 0.010063 |
| 0.010155 |
| 0.010223 |
| 0.010173 |
| 0.010121 |
| 0.010065 |
| 0.010052 |
| 0.009978 |
| 0.010051 |
| 0.010188 |
| 0.009958 |
| 0.009888 |
| 0.009871 |
| 0.009686 |
| 0.009600 |
| 0.009473 |
| 0.009550 |
| 0.009537 |
| 0.009538 |
| 0.009501 |
| 0.009595 |
| 0.009398 |
| 0.009302 |
| 0.009330 |
| 0.009223 |
| 0.009347 |
| 0.009401 |
| 0.009620 |
| 0.009537 |
| 0.009565 |
| 0.009492 |
| 0.009426 |
| 0.009347 |
| 0.009371 |
| 0.008988 |
| 0.009335 |
| 0.009346 |
| 0.009209 |
| 0.009135 |
| 0.008973 |
| 0.009181 |
| 0.009310 |
| 0.009350 |
| 0.009390 |
| 0.009351 |
| 0.009403 |
| 0.009493 |
| 0.009401 |
| 0.009446 |
| 0.009439 |
| 0.009557 |
| 0.009635 |
| 0.009608 |
| 0.009437 |
| 0.009370 |
| 0.009163 |
| 0.008988 |
| 0.008925 |
| 0.008855 |
| 0.008959 |
| 0.008730 |
| 0.008676 |
| 0.008631 |
| 0.008367 |
| 0.008357 |
| 0.008252 |
| 0.007964 |
| 0.008329 |
| 0.008657 |
| 0.008857 |
| 0.009097 |
| 0.008878 |
| 0.009563 |
| 0.009746 |
| 0.009670 |
| 0.009583 |
| 0.009597 |
| 0.009642 |
| 0.010457 |
| 0.010434 |
| 0.010464 |
| 0.010484 |
| 0.010614 |
| 0.010605 |
| 0.010468 |
| 0.010608 |
| 0.011596 |
| 0.011671 |
| 0.014368 |
| 0.014678 |
| 0.014731 |
| 0.014752 |
| 0.014769 |
| 0.014792 |
| 0.014763 |
| 0.014787 |
| 0.014703 |
| 0.014705 |
| 0.014683 |
| 0.014639 |
| 0.014583 |
| 0.014590 |
| 0.014437 |
| 0.014532 |
| 0.014471 |
| 0.014498 |
| 0.014421 |
| 0.014336 |
| 0.014270 |
| 0.014354 |
| 0.014255 |
| 0.014264 |
| 0.014260 |
| 0.014265 |
| 0.014303 |
| 0.014116 |
| 0.014128 |
| 0.014249 |
| 0.014127 |
| 0.014108 |
| 0.014081 |
| 0.014146 |
| 0.013986 |
| 0.014106 |
| 0.014061 |
| 0.014098 |
| 0.014159 |
| 0.014073 |
| 0.014152 |
| 0.014186 |
| 0.013973 |
| 0.013912 |
| 0.013892 |
| 0.013727 |
| 0.013647 |
| 0.013614 |
| 0.013706 |
| 0.013647 |
| 0.013638 |
| 0.013605 |
| 0.013533 |
| 0.013553 |
| 0.013546 |
| 0.013498 |
| 0.013304 |
| 0.013334 |
| 0.013288 |
| 0.013299 |
| 0.013225 |
| 0.013330 |
| 0.013335 |
| 0.015455 |
| 0.015373 |
| 0.015452 |
| 0.015398 |
| 0.015417 |
| 0.015459 |
| 0.015348 |
| 0.015203 |
| 0.015085 |
| 0.015026 |
| 0.014562 |
| 0.013816 |
| 0.014498 |
| 0.014452 |
| 0.014367 |
| 0.013974 |
| 0.016532 |
| 0.016204 |
| 0.016187 |
| 0.016129 |
| 0.016090 |
| 0.016144 |
| 0.016087 |
| 0.016103 |
| 0.016141 |
| 0.016216 |
| 0.016334 |
| 0.016369 |
| 0.016887 |
| 0.016952 |
| 0.016884 |
| 0.016850 |
| 0.017058 |
| 0.016960 |
| 0.016750 |
| 0.017159 |
| 0.016947 |
| 0.016545 |
| 0.016084 |
| 0.015512 |
| 0.015498 |
| 0.015454 |
| 0.015219 |
| 0.015001 |
| 0.014895 |
| 0.014919 |
| 0.014875 |
| 0.014819 |
| 0.014759 |
| 0.014635 |
| 0.014717 |
| 0.014724 |
| 0.014441 |
| 0.015042 |
| 0.014793 |
| 0.014197 |
| 0.014142 |
| 0.014156 |
| 0.014323 |
| 0.014285 |
| 0.014102 |
| 0.014290 |
| 0.014011 |
| 0.014262 |
| 0.013780 |
| 0.013753 |
| 0.013666 |
| 0.013260 |
| 0.013828 |
| 0.013747 |
| 0.013732 |
| 0.013863 |
| 0.013829 |
| 0.013785 |
| 0.013800 |
| 0.013601 |
| 0.013618 |
| 0.013593 |
| 0.013670 |
| 0.013786 |
| 0.013727 |
| 0.013715 |
| 0.013691 |
| 0.013673 |
| 0.013819 |
| 0.013674 |
| 0.013790 |
| 0.013704 |
| 0.013592 |
| 0.013584 |
| 0.013780 |
| 0.013824 |
| 0.013806 |
| 0.013808 |
| 0.013811 |
| 0.013871 |
| 0.013786 |
| 0.013725 |
| 0.013726 |
| 0.013640 |
| 0.013968 |
| 0.013950 |
| 0.013943 |
| 0.013961 |
| 0.013988 |
| 0.014012 |
| 0.014078 |
| 0.014062 |
| 0.013642 |
| 0.014066 |
| 0.014057 |
| 0.014086 |
| 0.013846 |
| 0.013730 |
| 0.014157 |
| 0.014154 |
| 0.014217 |
| 0.013813 |
| 0.014129 |
| 0.013850 |
| 0.014226 |
| 0.014232 |
| 0.014242 |
| 0.013878 |
| 0.014039 |
| 0.014229 |
| 0.014337 |
| 0.014347 |
| 0.014384 |
| 0.014370 |
| 0.014371 |
| 0.014380 |
| 0.014414 |
| 0.014285 |
| 0.014275 |
| 0.014452 |
| 0.014418 |
| 0.014684 |
| 0.014689 |
| 0.014849 |
| 0.014934 |
| 0.014956 |
| 0.014995 |
| 0.015057 |
| 0.015062 |
| 0.015164 |
| 0.015156 |
| 0.015159 |
| 0.015140 |
| 0.015561 |
| 0.015315 |
| 0.015696 |
| 0.015673 |
| 0.015744 |
| 0.015493 |
| 0.015556 |
| 0.016602 |
| 0.016636 |
| 0.016608 |
| 0.016655 |
| 0.016616 |
| 0.016623 |
| 0.016726 |
| 0.017064 |
| 0.017209 |
| 0.017592 |
| 0.017562 |
| 0.017962 |
| 0.017692 |
| 0.017677 |
| 0.017728 |
| 0.017683 |
| 0.017772 |
| 0.017893 |
| 0.017858 |
| 0.017834 |
| 0.017855 |
| 0.017911 |
| 0.017880 |
| 0.017604 |
| 0.017629 |
| 0.017483 |
| 0.017674 |
| 0.017517 |
| 0.017613 |
| 0.017491 |
| 0.017587 |
| 0.017666 |
| 0.017697 |
| 0.017617 |
| 0.017306 |
| 0.017782 |
| 0.017729 |
| 0.017992 |
| 0.018177 |
| 0.017994 |
| 0.018161 |
| 0.018248 |
| 0.018190 |
| 0.018174 |
| 0.018063 |
| 0.017997 |
| 0.018267 |
| 0.018527 |
| 0.018656 |
| 0.018652 |
| 0.019931 |
| 0.020015 |
| 0.019962 |
| 0.019306 |
| 0.019762 |
| 0.019647 |
| 0.019491 |
| 0.018491 |
| 0.018592 |
| 0.018235 |
| 0.018054 |
| 0.018178 |
| 0.018176 |
| 0.018448 |
| 0.018622 |
| 0.018189 |
| 0.018350 |
| 0.018559 |
| 0.018573 |
| 0.018280 |
| 0.018159 |
| 0.018188 |
| 0.018149 |
| 0.018189 |
| 0.018117 |
| 0.018006 |
| 0.018094 |
| 0.018057 |
| 0.017903 |
| 0.017897 |
| 0.017745 |
| 0.017761 |
| 0.017762 |
| 0.017237 |
| 0.017328 |
| 0.017203 |
| 0.017330 |
| 0.017517 |
| 0.017646 |
| 0.017731 |
| 0.018049 |
| 0.017745 |
| 0.017727 |
| 0.017710 |
| 0.017537 |
| 0.017540 |
| 0.017483 |
| 0.017412 |
| 0.017408 |
| 0.017241 |
| 0.017559 |
| 0.017383 |
| 0.017487 |
| 0.017583 |
| 0.017822 |
| 0.017999 |
| 0.017937 |
| 0.018218 |
| 0.018120 |
| 0.018181 |
| 0.018549 |
| 0.018686 |
| 0.019216 |
| 0.019334 |
| 0.019294 |
| 0.019591 |
| 0.019137 |
| 0.018947 |
| 0.019031 |
| 0.018311 |
| 0.018108 |
| 0.018086 |
| 0.018021 |
| 0.021647 |
| 0.021667 |
| 0.021410 |
| 0.021652 |
| 0.021701 |
| 0.021733 |
| 0.021855 |
| 0.021244 |
| 0.021344 |
| 0.021240 |
| 0.021865 |
| 0.021259 |
| 0.021228 |
| 0.021242 |
| 0.021372 |
| 0.021357 |
| 0.021255 |
| 0.021410 |
| 0.021260 |
| 0.021019 |
| 0.021340 |
| 0.021577 |
| 0.021263 |
| 0.021266 |
| 0.021550 |
| 0.021524 |
| 0.021458 |
| 0.021431 |
| 0.021552 |
| 0.021637 |
| 0.021634 |
| 0.022048 |
| 0.021816 |
| 0.021887 |
| 0.022536 |
| 0.022030 |
| 0.022395 |
| 0.022183 |
| 0.022193 |
| 0.022340 |
| 0.022527 |
| 0.022347 |
| 0.022530 |
| 0.022564 |
| 0.022584 |
| 0.022762 |
| 0.022729 |
| 0.022695 |
| 0.022671 |
| 0.022810 |
| 0.022878 |
| 0.022867 |
| 0.022785 |
| 0.022789 |
| 0.022733 |
| 0.022757 |
| 0.022818 |
| 0.022811 |
| 0.022773 |
| 0.022829 |
| 0.022788 |
| 0.022800 |
| 0.022903 |
| 0.022558 |
| 0.022684 |
| 0.022860 |
| 0.023461 |
| 0.023616 |
| 0.023366 |
| 0.023877 |
| 0.023789 |
| 0.023796 |
| 0.024042 |
| 0.023399 |
| 0.022807 |
| 0.023164 |
| 0.023312 |
| 0.022880 |
| 0.023170 |
| 0.023524 |
| 0.024020 |
| 0.024045 |
| 0.024254 |
| 0.024331 |
| 0.023999 |
| 0.024176 |
| 0.024467 |
| 0.024313 |
| 0.024412 |
| 0.024620 |
| 0.024641 |
| 0.024979 |
| 0.024144 |
| 0.024588 |
| 0.024207 |
| 0.023767 |
| 0.024046 |
| 0.023906 |
| 0.023898 |
| 0.024077 |
| 0.023252 |
| 0.023949 |
| 0.023695 |
| 0.023632 |
| 0.023346 |
| 0.023067 |
| 0.023267 |
| 0.023364 |
| 0.023294 |
| 0.023144 |
| 0.022794 |
| 0.022905 |
| 0.023198 |
| 0.023039 |
| 0.023080 |
| 0.022283 |
| 0.023174 |
| 0.023183 |
| 0.023072 |
| 0.023151 |
| 0.023104 |
| 0.023183 |
| 0.023144 |
| 0.023207 |
| 0.023577 |
| 0.023661 |
| 0.023527 |
| 0.023574 |
| 0.023764 |
| 0.024090 |
| 0.024352 |
| 0.025086 |
| 0.025226 |
| 0.025304 |
| 0.025276 |
| 0.025249 |
| 0.024886 |
| 0.025044 |
| 0.025072 |
| 0.024975 |
| 0.024508 |
| 0.024775 |
| 0.024689 |
| 0.024215 |
| 0.024007 |
| 0.024166 |
| 0.023539 |
| 0.023227 |
| 0.023315 |
| 0.023434 |
| 0.023571 |
| 0.023283 |
| 0.023182 |
| 0.023258 |
| 0.022986 |
| 0.022840 |
| 0.022813 |
| 0.023013 |
| 0.022777 |
| 0.022703 |
| 0.022761 |
| 0.024437 |
| 0.022774 |
| 0.022626 |
| 0.022697 |
| 0.022609 |
| 0.022549 |
| 0.022755 |
| 0.022683 |
| 0.022511 |
| 0.022525 |
| 0.022773 |
| 0.022481 |
| 0.022460 |
| 0.022582 |
| 0.022127 |
| 0.022238 |
| 0.022413 |
| 0.022333 |
| 0.022336 |
| 0.022416 |
| 0.022527 |
| 0.022479 |
| 0.022479 |
| 0.022558 |
| 0.022600 |
| 0.022594 |
| 0.022596 |
| 0.022636 |
| 0.022782 |
| 0.022879 |
| 0.023221 |
| 0.023217 |
| 0.023401 |
| 0.023244 |
| 0.023512 |
| 0.023320 |
| 0.023259 |
| 0.023508 |
| 0.023252 |
| 0.023203 |
| 0.023488 |
| 0.023531 |
| 0.023349 |
| 0.023672 |
| 0.023377 |
| 0.023463 |
| 0.023407 |
| 0.023622 |
| 0.023582 |
| 0.023521 |
| 0.023446 |
| 0.023588 |
| 0.023508 |
| 0.023607 |
| 0.023514 |
| 0.023465 |
| 0.023507 |
| 0.023540 |
| 0.023663 |
| 0.023698 |
| 0.022876 |
| 0.023404 |
| 0.023406 |
| 0.023451 |
| 0.023455 |
| 0.022742 |
| 0.022226 |
| 0.022356 |
| 0.022308 |
| 0.022656 |
| 0.022653 |
| 0.022881 |
| 0.022839 |
| 0.022919 |
| 0.023168 |
| 0.023344 |
| 0.022982 |
| 0.023229 |
| 0.023178 |
| 0.023025 |
| 0.023627 |
| 0.023836 |
| 0.023261 |
| 0.023329 |
| 0.023351 |
| 0.023285 |
| 0.023499 |
| 0.023082 |
| 0.024251 |