History of daily rates KZT /CHF since Wednesday, 7 April 2004.
The maximum was reached on
1 Kazakhstani tenge = 0.0106544 Swiss franc
the minimum on
1 Kazakhstani tenge = 0.0017833 Swiss franc
Date | KZT/CHF |
---|---|
0.0020503 | |
0.0020567 | |
0.0020602 | |
0.0020635 | |
0.0020442 | |
0.0020347 | |
0.0020365 | |
0.0020248 | |
0.0019972 | |
0.0019668 | |
0.0019487 | |
0.0019571 | |
0.0019644 | |
0.0019572 | |
0.0019534 | |
0.0019095 | |
0.0019168 | |
0.0019421 | |
0.0018966 | |
0.0018698 | |
0.0018373 | |
0.0018626 | |
0.0018896 | |
0.0019124 | |
0.0018872 | |
0.0019153 | |
0.0019118 | |
0.0019348 | |
0.0019390 | |
0.0019138 | |
0.0018659 | |
0.0018867 | |
0.0018932 | |
0.0019228 | |
0.0019244 | |
0.0018959 | |
0.0019288 | |
0.0019283 | |
0.0019053 | |
0.0019332 | |
0.0019498 | |
0.0019549 | |
0.0019588 | |
0.0019514 | |
0.0019346 | |
0.0019969 | |
0.0020001 | |
0.0019905 | |
0.0019990 | |
0.0020292 | |
0.0020250 | |
0.0020316 | |
0.0020224 | |
0.0019861 | |
0.0020056 | |
0.0019871 | |
0.0019483 | |
0.0019953 | |
0.0019984 | |
0.0021326 | |
0.0020918 | |
0.0020651 | |
0.0020332 | |
0.0020297 | |
0.0020130 | |
0.0019936 | |
0.0019971 | |
0.0019914 | |
0.0019974 | |
0.0020196 | |
0.0019863 | |
0.0019927 | |
0.0020042 | |
0.0020181 | |
0.0020665 | |
0.0020443 | |
0.0021305 | |
0.0021424 | |
0.0021226 | |
0.0021037 | |
0.0021070 | |
0.0020880 | |
0.0020757 | |
0.0020165 | |
0.0020142 | |
0.0020723 | |
0.0020401 | |
0.0020365 | |
0.0019854 | |
0.0020032 | |
0.0019777 | |
0.0020178 | |
0.0020101 | |
0.0020781 | |
0.0020570 | |
0.0020720 | |
0.0021647 | |
0.0022776 | |
0.0022497 | |
0.0022619 | |
0.0022871 | |
0.0023150 | |
0.0022583 | |
0.0022041 | |
0.0021324 | |
0.0018355 | |
0.0018110 | |
0.0018168 | |
0.0018733 | |
0.0021429 | |
0.0021430 | |
0.0021449 | |
0.0021324 | |
0.0020916 | |
0.0020987 | |
0.0021294 | |
0.0021105 | |
0.0021123 | |
0.0021000 | |
0.0021140 | |
0.0021114 | |
0.0021081 | |
0.0021493 | |
0.0021468 | |
0.0021283 | |
0.0021268 | |
0.0021622 | |
0.0021691 | |
0.0021830 | |
0.0021735 | |
0.0021791 | |
0.0021740 | |
0.0021624 | |
0.0021515 | |
0.0021465 | |
0.0021440 | |
0.0021456 | |
0.0021579 | |
0.0021315 | |
0.0021479 | |
0.0021484 | |
0.0021336 | |
0.0021633 | |
0.0021540 | |
0.0021466 | |
0.0021039 | |
0.0021014 | |
0.0020976 | |
0.0020968 | |
0.0021117 | |
0.0021104 | |
0.0021195 | |
0.0021246 | |
0.0021247 | |
0.0021276 | |
0.0021915 | |
0.0022115 | |
0.0021933 | |
0.0022149 | |
0.0022281 | |
0.0021865 | |
0.0021490 | |
0.0021326 | |
0.0021459 | |
0.0021131 | |
0.0021098 | |
0.0021171 | |
0.0021185 | |
0.0020921 | |
0.0021150 | |
0.0021041 | |
0.0021158 | |
0.0021119 | |
0.0021334 | |
0.0021427 | |
0.0021265 | |
0.0021150 | |
0.0021100 | |
0.0021128 | |
0.0021269 | |
0.0021238 | |
0.0021226 | |
0.0021442 | |
0.0021640 | |
0.0021275 | |
0.0021612 | |
0.0021531 | |
0.0021715 | |
0.0021635 | |
0.0021829 | |
0.0021726 | |
0.0022164 | |
0.0022645 | |
0.0022839 | |
0.0023142 | |
0.0023485 | |
0.0023501 | |
0.0023353 | |
0.0024109 | |
0.0023575 | |
0.0023422 | |
0.0023291 | |
0.0023116 | |
0.0022588 | |
0.0022628 | |
0.0022607 | |
0.0022660 | |
0.0022280 | |
0.0021402 | |
0.0022072 | |
0.0021767 | |
0.0024034 | |
0.0025126 | |
0.0026026 | |
0.0026024 | |
0.0025814 | |
0.0025358 | |
0.0025452 | |
0.0025720 | |
0.0025656 | |
0.0025424 | |
0.0025346 | |
0.0025614 | |
0.0025559 | |
0.0025600 | |
0.0025642 | |
0.0025814 | |
0.0025528 | |
0.0025555 | |
0.0025466 | |
0.0025661 | |
0.0025295 | |
0.0025604 | |
0.0025568 | |
0.0025655 | |
0.0025596 | |
0.0025710 | |
0.0025748 | |
0.0025515 | |
0.0025351 | |
0.0025356 | |
0.0024992 | |
0.0025105 | |
0.0025741 | |
0.0025586 | |
0.0025706 | |
0.0025876 | |
0.0025780 | |
0.0025684 | |
0.0026033 | |
0.0025797 | |
0.0025846 | |
0.0026419 | |
0.0026620 | |
0.0026488 | |
0.0026704 | |
0.0026709 | |
0.0026750 | |
0.0026458 | |
0.0026225 | |
0.0026302 | |
0.0026237 | |
0.0026601 | |
0.0026640 | |
0.0026559 | |
0.0026578 | |
0.0026685 | |
0.0026761 | |
0.0026146 | |
0.0026131 | |
0.0026324 | |
0.0025871 | |
0.0026048 | |
0.0025628 | |
0.0026566 | |
0.0026758 | |
0.0026778 | |
0.0026721 | |
0.0026887 | |
0.0027059 | |
0.0027012 | |
0.0026978 | |
0.0027208 | |
0.0027322 | |
0.0026800 | |
0.0026610 | |
0.0026990 | |
0.0027196 | |
0.0025924 | |
0.0025631 | |
0.0026496 | |
0.0027152 | |
0.0027429 | |
0.0027293 | |
0.0028565 | |
0.0028494 | |
0.0028745 | |
0.0029114 | |
0.0028829 | |
0.0029097 | |
0.0029113 | |
0.0029280 | |
0.0029545 | |
0.0029794 | |
0.0030140 | |
0.0030246 | |
0.0030474 | |
0.0030409 | |
0.0030222 | |
0.0029871 | |
0.0029211 | |
0.0029796 | |
0.0029900 | |
0.0029621 | |
0.0029712 | |
0.0029503 | |
0.0029231 | |
0.0029411 | |
0.0029124 | |
0.0028809 | |
0.0028872 | |
0.0029105 | |
0.0029674 | |
0.0029292 | |
0.0029562 | |
0.0029349 | |
0.0029767 | |
0.0029329 | |
0.0029498 | |
0.0029598 | |
0.0029542 | |
0.0029902 | |
0.0029946 | |
0.0029939 | |
0.0029848 | |
0.0029383 | |
0.0029219 | |
0.0028693 | |
0.0028509 | |
0.0028218 | |
0.0028223 | |
0.0028196 | |
0.0028271 | |
0.0028607 | |
0.0029055 | |
0.0029175 | |
0.0029302 | |
0.0029641 | |
0.0028932 | |
0.0029612 | |
0.0029590 | |
0.0029894 | |
0.0029947 | |
0.0030325 | |
0.0030573 | |
0.0030871 | |
0.0031440 | |
0.0031343 | |
0.0031849 | |
0.0031366 | |
0.0031572 | |
0.0031969 | |
0.0032338 | |
0.0032320 | |
0.0031993 | |
0.0031259 | |
0.0031668 | |
0.0031668 | |
0.0032127 | |
0.0032384 | |
0.0031470 | |
0.0031191 | |
0.0030784 | |
0.0030545 | |
0.0030124 | |
0.0030375 | |
0.0030637 | |
0.0030741 | |
0.0030876 | |
0.0030675 | |
0.0030705 | |
0.0030024 | |
0.0029766 | |
0.0029691 | |
0.0028918 | |
0.0028670 | |
0.0029493 | |
0.0030118 | |
0.0029768 | |
0.0029604 | |
0.0029104 | |
0.0028807 | |
0.0028942 | |
0.0028789 | |
0.0027701 | |
0.0028858 | |
0.0028426 | |
0.0028332 | |
0.0028323 | |
0.0027552 | |
0.0028611 | |
0.0028948 | |
0.0029186 | |
0.0028947 | |
0.0028900 | |
0.0028682 | |
0.0028961 | |
0.0029249 | |
0.0029682 | |
0.0029619 | |
0.0029552 | |
0.0029471 | |
0.0029405 | |
0.0029304 | |
0.0029056 | |
0.0028180 | |
0.0028075 | |
0.0028333 | |
0.0028053 | |
0.0028909 | |
0.0028944 | |
0.0028459 | |
0.0028197 | |
0.0026980 | |
0.0027396 | |
0.0027820 | |
0.0026842 | |
0.0027817 | |
0.0028747 | |
0.0029372 | |
0.0030075 | |
0.0029596 | |
0.0031619 | |
0.0032817 | |
0.0033571 | |
0.0033171 | |
0.0032781 | |
0.0032804 | |
0.0035132 | |
0.0035231 | |
0.0034540 | |
0.0035010 | |
0.0035894 | |
0.0036029 | |
0.0035776 | |
0.0036609 | |
0.0040266 | |
0.0040153 | |
0.0047761 | |
0.0051864 | |
0.0052365 | |
0.0051625 | |
0.0051371 | |
0.0051496 | |
0.0050721 | |
0.0050619 | |
0.0049788 | |
0.0049518 | |
0.0049990 | |
0.0050014 | |
0.0050806 | |
0.0050830 | |
0.0049700 | |
0.0050217 | |
0.0050265 | |
0.0051493 | |
0.0051377 | |
0.0052651 | |
0.0051686 | |
0.0052028 | |
0.0052049 | |
0.0054350 | |
0.0053117 | |
0.0051655 | |
0.0051189 | |
0.0050276 | |
0.0049954 | |
0.0050167 | |
0.0048703 | |
0.0047588 | |
0.0055384 | |
0.0054997 | |
0.0054162 | |
0.0053950 | |
0.0052720 | |
0.0053708 | |
0.0053123 | |
0.0053443 | |
0.0053249 | |
0.0053426 | |
0.0053153 | |
0.0052508 | |
0.0051965 | |
0.0052336 | |
0.0052882 | |
0.0052248 | |
0.0051648 | |
0.0051461 | |
0.0051311 | |
0.0050427 | |
0.0050288 | |
0.0049752 | |
0.0049796 | |
0.0049765 | |
0.0049269 | |
0.0048915 | |
0.0048577 | |
0.0048694 | |
0.0048405 | |
0.0048755 | |
0.0048961 | |
0.0048821 | |
0.0048903 | |
0.0048876 | |
0.0048980 | |
0.0048746 | |
0.0048225 | |
0.0048251 | |
0.0048504 | |
0.0048286 | |
0.0048837 | |
0.0048592 | |
0.0048395 | |
0.0047936 | |
0.0048181 | |
0.0048130 | |
0.0048201 | |
0.0057605 | |
0.0057657 | |
0.0057953 | |
0.0057700 | |
0.0058618 | |
0.0058233 | |
0.0058441 | |
0.0057684 | |
0.0058088 | |
0.0057628 | |
0.0057758 | |
0.0058874 | |
0.0059534 | |
0.0059600 | |
0.0059990 | |
0.0058853 | |
0.0057978 | |
0.0058606 | |
0.0059295 | |
0.0058528 | |
0.0058957 | |
0.0059500 | |
0.0060465 | |
0.0061087 | |
0.0060846 | |
0.0060542 | |
0.0060592 | |
0.0060372 | |
0.0060381 | |
0.0060659 | |
0.0061292 | |
0.0062241 | |
0.0063329 | |
0.0062292 | |
0.0061543 | |
0.0060985 | |
0.0061763 | |
0.0062940 | |
0.0063824 | |
0.0064148 | |
0.0063345 | |
0.0062031 | |
0.0062117 | |
0.0061811 | |
0.0061574 | |
0.0061913 | |
0.0062869 | |
0.0062383 | |
0.0062682 | |
0.0063000 | |
0.0062507 | |
0.0061532 | |
0.0061288 | |
0.0061078 | |
0.0060185 | |
0.0061552 | |
0.0061830 | |
0.0060992 | |
0.0061327 | |
0.0060878 | |
0.0060744 | |
0.0060981 | |
0.0062174 | |
0.0061523 | |
0.0061954 | |
0.0062626 | |
0.0062823 | |
0.0062506 | |
0.0062240 | |
0.0061508 | |
0.0061878 | |
0.0062125 | |
0.0062500 | |
0.0062450 | |
0.0061952 | |
0.0063163 | |
0.0063840 | |
0.0064406 | |
0.0065262 | |
0.0065070 | |
0.0064632 | |
0.0065342 | |
0.0066060 | |
0.0065655 | |
0.0065216 | |
0.0063778 | |
0.0064473 | |
0.0064050 | |
0.0064554 | |
0.0064795 | |
0.0064726 | |
0.0063521 | |
0.0063106 | |
0.0062262 | |
0.0061479 | |
0.0061912 | |
0.0062304 | |
0.0062033 | |
0.0061210 | |
0.0061272 | |
0.0061829 | |
0.0062058 | |
0.0061657 | |
0.0060868 | |
0.0061537 | |
0.0061660 | |
0.0061959 | |
0.0061808 | |
0.0062465 | |
0.0064376 | |
0.0064064 | |
0.0063309 | |
0.0063215 | |
0.0063157 | |
0.0063206 | |
0.0062321 | |
0.0062486 | |
0.0062060 | |
0.0061227 | |
0.0060814 | |
0.0059059 | |
0.0059638 | |
0.0060733 | |
0.0061109 | |
0.0061855 | |
0.0061131 | |
0.0059929 | |
0.0059916 | |
0.0053584 | |
0.0055798 | |
0.0053768 | |
0.0053699 | |
0.0051697 | |
0.0053590 | |
0.0055167 | |
0.0056024 | |
0.0057229 | |
0.0058278 | |
0.0057118 | |
0.0057891 | |
0.0057400 | |
0.0057509 | |
0.0058544 | |
0.0060740 | |
0.0060647 | |
0.0060038 | |
0.0059345 | |
0.0060642 | |
0.0061630 | |
0.0062432 | |
0.0063362 | |
0.0063081 | |
0.0062030 | |
0.0063407 | |
0.0063557 | |
0.0063645 | |
0.0064799 | |
0.0066330 | |
0.0065163 | |
0.0064131 | |
0.0064800 | |
0.0065681 | |
0.0065710 | |
0.0063350 | |
0.0065308 | |
0.0065454 | |
0.0065934 | |
0.0066689 | |
0.0067850 | |
0.0067292 | |
0.0066690 | |
0.0065389 | |
0.0067144 | |
0.0065805 | |
0.0064117 | |
0.0065266 | |
0.0065889 | |
0.0066697 | |
0.0068184 | |
0.0068629 | |
0.0068896 | |
0.0069721 | |
0.0070544 | |
0.0070574 | |
0.0070941 | |
0.0070454 | |
0.0071199 | |
0.0071431 | |
0.0071998 | |
0.0072198 | |
0.0073652 | |
0.0075607 | |
0.0077359 | |
0.0079014 | |
0.0078846 | |
0.0079067 | |
0.0077324 | |
0.0073535 | |
0.0073651 | |
0.0072250 | |
0.0072198 | |
0.0072641 | |
0.0072110 | |
0.0071634 | |
0.0072186 | |
0.0072183 | |
0.0073309 | |
0.0073150 | |
0.0072913 | |
0.0072791 | |
0.0072402 | |
0.0071475 | |
0.0070220 | |
0.0069289 | |
0.0068529 | |
0.0069471 | |
0.0069640 | |
0.0070230 | |
0.0069354 | |
0.0068538 | |
0.0067563 | |
0.0067857 | |
0.0067456 | |
0.0066784 | |
0.0067606 | |
0.0067232 | |
0.0067236 | |
0.0068184 | |
0.0068419 | |
0.0068378 | |
0.0068474 | |
0.0068717 | |
0.0070298 | |
0.0070296 | |
0.0070388 | |
0.0071551 | |
0.0071877 | |
0.0070430 | |
0.0070956 | |
0.0070823 | |
0.0071941 | |
0.0072429 | |
0.0072066 | |
0.0072262 | |
0.0072785 | |
0.0072658 | |
0.0071068 | |
0.0072283 | |
0.0074343 | |
0.0073639 | |
0.0075350 | |
0.0076380 | |
0.0077913 | |
0.0075236 | |
0.0075030 | |
0.0075969 | |
0.0074598 | |
0.0079711 | |
0.0077303 | |
0.0077968 | |
0.0077555 | |
0.0077982 | |
0.0078096 | |
0.0095162 | |
0.0094077 | |
0.0091433 | |
0.0092202 | |
0.0091543 | |
0.0086884 | |
0.0091087 | |
0.0096377 | |
0.0100204 | |
0.0100295 | |
0.0100044 | |
0.0099574 | |
0.0098041 | |
0.0097092 | |
0.0096668 | |
0.0095675 | |
0.0094659 | |
0.0095366 | |
0.0091394 | |
0.0090652 | |
0.0093865 | |
0.0094535 | |
0.0091870 | |
0.0091473 | |
0.0091441 | |
0.0090112 | |
0.0087293 | |
0.0085994 | |
0.0084866 | |
0.0084852 | |
0.0085427 | |
0.0084405 | |
0.0086604 | |
0.0086447 | |
0.0084783 | |
0.0086128 | |
0.0085127 | |
0.0087105 | |
0.0086778 | |
0.0087481 | |
0.0085832 | |
0.0083829 | |
0.0082902 | |
0.0084091 | |
0.0082346 | |
0.0084716 | |
0.0081681 | |
0.0084488 | |
0.0086248 | |
0.0090084 | |
0.0091357 | |
0.0091454 | |
0.0090572 | |
0.0090637 | |
0.0091723 | |
0.0090735 | |
0.0092408 | |
0.0093669 | |
0.0095582 | |
0.0095415 | |
0.0093304 | |
0.0093423 | |
0.0091248 | |
0.0092503 | |
0.0093323 | |
0.0095249 | |
0.0096496 | |
0.0097460 | |
0.0097839 | |
0.0097499 | |
0.0096588 | |
0.0096690 | |
0.0097531 | |
0.0097709 | |
0.0096601 | |
0.0095242 | |
0.0096437 | |
0.0096071 | |
0.0095449 | |
0.0097352 | |
0.0098822 | |
0.0098564 | |
0.0099830 | |
0.0099517 | |
0.0100305 | |
0.0101449 | |
0.0101629 | |
0.0100393 | |
0.0100918 | |
0.0102472 | |
0.0101568 | |
0.0101915 | |
0.0100541 | |
0.0100069 | |
0.0099633 | |
0.0099278 | |
0.0098484 | |
0.0098790 | |
0.0098120 | |
0.0099176 | |
0.0097430 | |
0.0099863 | |
0.0099168 | |
0.0100665 | |
0.0099624 | |
0.0099457 | |
0.0099536 | |
0.0099693 | |
0.0098550 | |
0.0096255 | |
0.0095174 | |
0.0095640 | |
0.0094085 | |
0.0093494 | |
0.0094424 | |
0.0097104 | |
0.0097265 | |
0.0098175 | |
0.0097673 | |
0.0099097 | |
0.0099499 | |
0.0098771 | |
0.0098013 | |
0.0097484 | |
0.0099174 | |
0.0098586 | |
0.0098028 | |
0.0098627 | |
0.0098366 | |
0.0101288 | |
0.0100726 | |
0.0104070 | |
0.0105995 | |
0.0105698 | |
0.0103995 | |
0.0103536 | |
0.0103806 | |
0.0103967 | |
0.0102764 | |
0.0100518 | |
0.0100618 | |
0.0099435 | |
0.0099860 | |
0.0099354 | |
0.0099898 | |
0.0102773 | |
0.0099868 | |
0.0101174 | |
0.0101700 | |
0.0102229 | |
0.0101324 | |
0.0101901 | |
0.0100281 | |
0.0101341 | |
0.0100037 | |
0.0099456 | |
0.0098597 | |
0.0097388 | |
0.0094950 | |
0.0095817 | |
0.0095461 | |
0.0098075 | |
0.0098286 | |
0.0096740 | |
0.0096319 | |
0.0097650 | |
0.0097735 | |
0.0098370 | |
0.0098165 | |
0.0097390 | |
0.0096133 | |
0.0096457 | |
0.0096333 | |
0.0096017 | |
0.0097434 | |
0.0096389 | |
0.0095168 | |
0.0093822 | |
0.0091358 | |
0.0093336 | |
0.0093743 | |
0.0092814 | |
0.0092815 | |
0.0093993 | |
0.0095397 | |
0.0095347 | |
0.0095219 | |
0.0095925 | |
0.0093686 | |
0.0094148 | |
0.0095107 | |
0.0094594 | |
0.0093361 | |
0.0094116 | |
0.0092817 | |
0.0092429 | |
0.0091051 | |
0.0089979 | |
0.0090838 | |
0.0091226 | |
0.0091633 | |
0.0091850 | |
0.0090181 | |
0.0089346 | |
0.0090370 | |
0.0089249 | |
0.0090914 | |
0.0091915 | |
0.0093891 | |
0.0091309 | |
0.0090929 | |
0.0090873 | |
0.0090757 | |
0.0088131 | |
0.0087590 | |
0.0088500 | |
0.0088717 | |
0.0087567 | |
0.0087872 | |
0.0089516 | |
0.0090156 | |
0.0089955 | |
0.0091157 | |
0.0090506 | |
0.0092648 | |
0.0093637 | |
0.0094036 | |
0.0093656 | |
0.0094152 | |
0.0092801 | |
0.0093395 | |
0.0093615 | |
0.0092536 | |
0.0091779 | |
0.0092447 | |
0.0093709 | |
0.0092964 | |
0.0090822 | |
0.0091256 | |
0.0091020 | |
0.0091297 | |
0.0091250 | |
0.0092402 | |
0.0090973 | |
0.0091537 | |
0.0093574 | |
0.0093448 | |
0.0094622 | |
0.0094053 | |
0.0094688 | |
0.0093685 | |
0.0092761 |