History of daily rates KYD /ROL since Sunday, 15 November 2015.
The maximum was reached on
1 Cayman Islands dollar = 62 326.0577 Romanian leu
the minimum on
1 Cayman Islands dollar = 44 466.7581 Romanian leu
Date | KYD/ROL |
---|---|
55 544.8405 | |
55 740.9597 | |
55 713.0573 | |
55 994.5013 | |
55 908.6189 | |
56 113.2495 | |
56 053.7849 | |
56 338.4658 | |
55 709.5541 | |
56 253.9132 | |
55 758.3114 | |
55 448.6340 | |
55 301.2417 | |
55 572.1821 | |
55 661.7162 | |
55 761.6483 | |
55 772.9930 | |
55 750.5830 | |
55 717.5310 | |
55 588.2051 | |
55 363.8280 | |
55 334.9664 | |
54 843.6724 | |
54 994.0317 | |
55 276.4575 | |
55 588.4200 | |
55 580.4424 | |
55 361.1833 | |
55 457.8021 | |
55 953.8242 | |
56 037.2491 | |
56 338.3804 | |
55 948.4876 | |
56 304.2107 | |
56 260.0489 | |
56 620.6351 | |
56 424.7526 | |
55 894.5809 | |
55 853.6932 | |
55 800.3394 | |
55 623.6444 | |
55 608.3865 | |
55 493.8017 | |
55 156.8797 | |
55 137.5521 | |
55 158.7831 | |
54 549.2704 | |
55 008.6889 | |
55 380.2735 | |
55 450.7647 | |
55 343.7257 | |
55 457.3445 | |
55 485.2633 | |
55 596.5238 | |
55 232.9091 | |
54 013.4606 | |
53 838.3644 | |
54 002.7158 | |
53 475.3200 | |
54 445.3742 | |
54 840.9602 | |
55 086.1163 | |
55 290.7617 | |
54 888.0777 | |
54 576.4254 | |
55 011.8037 | |
54 626.0946 | |
54 247.7950 | |
54 592.0595 | |
54 831.2561 | |
54 999.4999 | |
55 329.2733 | |
55 406.1984 | |
56 350.1791 | |
56 730.7121 | |
57 603.1648 | |
57 796.5112 | |
56 780.1742 | |
58 332.9241 | |
59 713.4206 | |
59 758.5975 | |
59 505.6402 | |
61 527.5569 | |
59 953.1742 | |
61 882.2651 | |
58 800.9865 | |
58 375.3483 | |
58 575.3586 | |
58 165.7582 | |
59 269.7851 | |
57 686.8445 | |
57 729.0406 | |
57 371.4266 | |
57 951.0922 | |
58 313.6600 | |
59 170.0737 | |
56 825.6339 | |
55 991.5730 | |
56 232.3484 | |
57 149.2894 | |
55 575.2735 | |
54 799.3537 | |
55 326.2239 | |
56 755.2069 | |
56 114.5127 | |
56 545.6374 | |
55 564.1676 | |
53 963.7852 | |
54 400.5875 | |
54 930.5560 | |
52 877.4589 | |
52 630.9925 | |
52 571.3291 | |
51 901.0537 | |
52 426.1109 | |
52 229.3115 | |
52 162.0419 | |
52 309.5566 | |
52 758.8238 | |
52 253.6559 | |
52 577.8736 | |
52 529.1519 | |
52 640.7149 | |
52 581.9262 | |
52 984.4096 | |
52 455.9441 | |
51 227.3270 | |
51 049.7651 | |
51 079.6022 | |
51 044.4760 | |
51 439.3898 | |
51 117.3130 | |
50 731.6398 | |
50 532.5968 | |
50 083.9236 | |
49 730.5813 | |
50 190.8393 | |
50 200.8069 | |
50 048.1932 | |
50 321.9281 | |
49 786.3447 | |
49 858.1119 | |
50 038.0229 | |
49 777.1482 | |
49 862.3478 | |
49 459.2801 | |
49 455.1272 | |
48 657.6736 | |
48 341.0283 | |
48 094.2012 | |
48 344.2375 | |
48 544.3887 | |
48 800.5533 | |
48 909.1126 | |
48 851.6970 | |
48 908.9499 | |
49 521.0410 | |
49 710.4368 | |
50 069.9680 | |
49 103.4567 | |
49 470.0544 | |
48 579.9930 | |
47 904.8822 | |
48 081.7138 | |
48 432.0734 | |
48 500.3631 | |
48 214.6774 | |
48 566.0636 | |
48 017.8136 | |
47 893.6641 | |
47 657.1597 | |
47 359.8477 | |
48 119.0993 | |
48 282.0068 | |
49 078.8396 | |
49 583.7280 | |
49 256.5709 | |
49 553.7023 | |
50 204.3706 | |
49 560.7154 | |
49 730.4011 | |
49 352.9575 | |
49 539.4107 | |
50 039.1012 | |
49 612.4442 | |
49 114.6336 | |
49 238.7951 | |
48 662.9332 | |
49 432.0107 | |
48 722.5892 | |
49 481.1709 | |
49 116.5407 | |
49 266.1510 | |
50 704.7688 | |
51 129.6217 | |
51 215.0032 | |
51 812.8048 | |
51 251.4896 | |
50 766.6252 | |
51 232.6850 | |
52 125.2548 | |
53 308.9170 | |
52 779.6404 | |
53 601.8772 | |
53 304.9623 | |
53 721.8374 | |
53 423.0754 | |
53 240.7880 | |
53 582.7162 | |
52 471.1730 | |
54 542.7957 | |
51 921.6248 | |
50 719.6712 | |
51 592.6120 | |
52 990.6400 | |
52 938.5320 | |
52 530.5756 | |
51 833.1650 | |
52 041.8251 | |
51 737.9056 | |
51 408.9691 | |
51 191.0796 | |
51 146.8231 | |
51 623.1596 | |
51 400.9326 | |
51 889.1920 | |
51 433.1238 | |
52 000.7106 | |
51 656.4235 | |
51 828.6364 | |
51 408.1507 | |
51 285.7529 | |
51 254.6639 | |
51 764.2809 | |
52 021.2050 | |
52 021.4721 | |
51 724.7097 | |
51 692.2137 | |
51 377.0594 | |
52 034.8474 | |
51 144.1761 | |
51 283.9674 | |
50 367.1410 | |
50 429.4592 | |
50 791.4827 | |
50 563.9444 | |
50 428.9616 | |
50 524.9205 | |
50 327.2458 | |
49 691.5693 | |
50 544.1953 | |
49 939.8267 | |
50 235.6676 | |
50 961.3622 | |
51 143.6774 | |
50 918.3554 | |
50 885.4857 | |
50 926.5211 | |
50 555.4414 | |
50 520.8217 | |
50 554.9378 | |
51 080.9911 | |
50 473.0278 | |
50 310.4038 | |
50 588.0071 | |
50 204.4475 | |
50 244.0811 | |
50 046.0376 | |
50 604.2875 | |
49 846.2594 | |
50 100.0735 | |
49 860.6120 | |
48 902.5518 | |
48 579.3568 | |
48 567.9663 | |
48 806.4121 | |
49 125.3330 | |
49 410.9501 | |
49 032.4046 | |
49 423.1559 | |
48 736.6561 | |
49 850.7086 | |
48 764.3514 | |
49 239.5676 | |
48 951.0548 | |
48 273.1733 | |
48 775.9081 | |
48 468.4404 | |
47 595.1869 | |
47 702.3919 | |
47 733.4839 | |
47 955.5244 | |
47 509.2077 | |
48 290.2063 | |
48 984.0632 | |
48 107.4863 | |
47 350.8249 | |
47 757.4904 | |
47 772.0871 | |
47 712.8788 | |
48 056.1099 | |
47 898.9776 | |
48 086.8662 | |
47 575.0285 | |
47 812.1949 | |
48 049.7597 | |
46 901.3592 | |
46 742.0332 | |
46 713.9616 | |
46 211.5001 | |
45 838.3366 | |
44 884.8681 | |
45 489.3967 | |
45 493.8067 | |
44 683.2673 | |
45 401.5004 | |
45 164.9581 | |
45 358.0023 | |
45 288.2475 | |
45 309.4472 | |
45 060.2842 | |
45 066.6124 | |
45 614.6345 | |
44 909.8812 | |
46 522.6670 | |
46 338.9600 | |
46 807.2374 | |
46 969.1605 | |
47 103.7714 | |
46 846.1696 | |
46 780.4185 | |
47 103.6323 | |
47 978.1790 | |
46 824.3723 | |
46 322.7017 | |
46 874.1764 | |
46 804.3719 | |
46 264.7598 | |
46 194.4453 | |
45 935.4027 | |
46 500.6950 | |
46 386.0168 | |
46 626.4416 | |
46 427.4743 | |
46 552.0730 | |
46 942.6395 | |
47 431.7194 | |
47 894.6591 | |
48 202.6932 | |
47 985.2031 | |
49 045.9562 | |
49 132.3739 | |
48 835.2575 | |
48 838.0259 | |
49 142.4937 | |
48 826.4547 | |
50 564.8982 | |
50 836.1462 | |
50 812.6469 | |
51 563.9470 | |
51 969.2378 | |
52 157.6582 | |
52 051.4024 | |
51 447.0932 | |
51 603.6405 | |
52 269.3807 | |
52 054.6000 | |
52 399.0540 | |
52 248.9932 | |
51 488.0322 | |
51 147.1288 | |
51 222.5513 | |
51 446.4695 | |
52 186.1213 | |
52 441.0024 | |
52 740.3110 | |
52 770.4439 | |
52 670.9881 | |
52 351.1946 | |
52 219.5376 | |
51 658.7302 | |
51 855.2510 | |
50 404.3611 | |
49 791.9323 | |
50 151.9030 | |
50 341.6031 | |
50 284.0441 | |
49 594.1523 | |
49 449.1083 | |
49 440.1955 | |
49 530.2168 | |
49 273.4188 | |
49 562.6162 | |
49 350.9710 | |
49 285.0963 | |
49 577.1335 | |
49 783.3700 | |
49 081.7754 | |
49 517.3719 | |
48 958.0069 | |
49 525.3935 | |
49 308.6109 | |
48 600.1572 | |
48 572.3257 | |
48 413.1437 | |
49 153.5867 | |
48 534.4081 | |
48 099.5273 | |
47 795.6830 | |
47 574.2289 | |
48 367.2484 | |
48 189.0162 | |
47 608.2931 | |
47 792.1219 | |
48 562.0803 | |
48 071.7485 | |
48 546.2867 | |
49 461.2641 | |
49 313.5178 | |
48 732.3802 | |
48 210.7486 | |
48 899.0984 | |
50 893.5884 | |
50 901.1498 | |
50 522.9433 | |
50 745.1197 | |
50 408.5267 | |
50 213.9373 | |
50 524.4074 | |
50 021.8863 | |
50 497.8493 | |
50 859.7555 | |
50 425.6430 | |
50 030.3546 |