History of daily rates KYD /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Cayman Islands dollar = 11 980.1415 Azerbaijani manat
the minimum on
1 Cayman Islands dollar = 6 306.5659 Azerbaijani manat
Date | KYD/AZM |
---|---|
10 181.6875 | |
10 234.3614 | |
10 218.1920 | |
10 255.7232 | |
10 245.1152 | |
10 295.8587 | |
10 181.2573 | |
10 279.9195 | |
10 189.8340 | |
10 133.1120 | |
10 105.9842 | |
10 157.5190 | |
10 171.6771 | |
10 190.5958 | |
10 193.5992 | |
10 189.2386 | |
10 182.8901 | |
10 157.7257 | |
10 117.2170 | |
10 111.7212 | |
10 022.6159 | |
10 050.9535 | |
10 101.7805 | |
10 158.0353 | |
10 159.1108 | |
10 117.3677 | |
10 135.5484 | |
10 224.8286 | |
10 241.8728 | |
10 295.8288 | |
10 224.0253 | |
10 289.9913 | |
10 282.4088 | |
10 347.4968 | |
10 310.3539 | |
10 214.2841 | |
10 207.2751 | |
10 199.1028 | |
10 165.5301 | |
10 162.2246 | |
10 142.4480 | |
10 081.5419 | |
10 075.9822 | |
10 081.2937 | |
9 967.6059 | |
10 052.6238 | |
10 121.0451 | |
10 132.2038 | |
10 113.6762 | |
10 134.2403 | |
10 204.7378 | |
10 223.8744 | |
10 169.4227 | |
10 268.7814 | |
10 236.8861 | |
10 231.4775 | |
10 177.5704 | |
10 246.9604 | |
10 171.9195 | |
10 160.6089 | |
10 142.6380 | |
10 141.3040 | |
10 151.8021 | |
10 245.8631 | |
10 250.2807 | |
10 189.9319 | |
10 181.2515 | |
10 164.8631 | |
10 174.1439 | |
10 184.9451 | |
10 183.8344 | |
10 223.7086 | |
10 287.3237 | |
10 305.4433 | |
10 192.8568 | |
10 191.5592 | |
10 171.1394 | |
10 219.8961 | |
10 213.7896 | |
10 087.4637 | |
10 289.7137 | |
10 127.3184 | |
10 230.2499 | |
10 164.1505 | |
10 219.2124 | |
10 242.1640 | |
10 168.1402 | |
10 265.0529 | |
10 229.6790 | |
10 204.6108 | |
10 165.7383 | |
10 212.7532 | |
10 182.3943 | |
10 231.9539 | |
10 191.2576 | |
10 186.5244 | |
10 158.8972 | |
10 231.4751 | |
10 230.1835 | |
10 153.8753 | |
10 172.4610 | |
10 176.7434 | |
10 182.2670 | |
10 206.6359 | |
10 228.4829 | |
10 215.3372 | |
10 223.8329 | |
10 242.2187 | |
10 176.8753 | |
10 237.1602 | |
10 201.3332 | |
10 203.9301 | |
10 127.6974 | |
10 176.8955 | |
10 231.0392 | |
10 188.1394 | |
10 239.8973 | |
10 172.8346 | |
10 194.3860 | |
10 188.1368 | |
10 200.6103 | |
10 180.1813 | |
10 227.0523 | |
10 261.7183 | |
10 196.3164 | |
10 180.4195 | |
10 190.9072 | |
10 189.7065 | |
10 208.6596 | |
10 213.5263 | |
10 195.8117 | |
10 182.7435 | |
10 169.5948 | |
10 147.5638 | |
10 201.7648 | |
10 173.0689 | |
10 192.1004 | |
10 219.3979 | |
10 208.3594 | |
10 180.5719 | |
10 192.7241 | |
10 189.4620 | |
10 212.6579 | |
10 174.6431 | |
10 180.0594 | |
10 185.8651 | |
10 174.3436 | |
10 166.4509 | |
10 193.7208 | |
10 182.9629 | |
10 217.0841 | |
10 184.8995 | |
10 199.0485 | |
10 167.5250 | |
10 189.6899 | |
10 158.4491 | |
10 204.9303 | |
10 192.3025 | |
10 205.8043 | |
10 200.3685 | |
10 169.9731 | |
10 170.2288 | |
10 174.3468 | |
10 214.8591 | |
10 203.7489 | |
10 233.7735 | |
10 193.5236 | |
10 237.6193 | |
10 149.7226 | |
10 150.1369 | |
10 206.4981 | |
10 209.0040 | |
10 232.1117 | |
10 243.0575 | |
10 183.2107 | |
10 240.1519 | |
10 204.6283 | |
10 206.3815 | |
10 211.6209 | |
10 178.7060 | |
10 181.4257 | |
10 190.9226 | |
10 212.4674 | |
10 202.5919 | |
10 191.6364 | |
10 207.9502 | |
10 241.6104 | |
10 178.0584 | |
10 220.8564 | |
10 173.4141 | |
10 186.8211 | |
10 198.4089 | |
10 182.4826 | |
10 172.8294 | |
10 222.3362 | |
10 137.9384 | |
10 116.2368 | |
10 182.0813 | |
10 191.0695 | |
10 195.9874 | |
10 118.3878 | |
10 209.2941 | |
10 234.1274 | |
10 220.0366 | |
10 223.7441 | |
10 227.2365 | |
10 191.0878 | |
10 202.3575 | |
10 268.0855 | |
10 197.5084 | |
10 240.3567 | |
10 184.0431 | |
10 167.8997 | |
10 202.0992 | |
10 235.3100 | |
10 201.5033 | |
10 200.5352 | |
10 206.7578 | |
10 188.9043 | |
10 192.1929 | |
10 184.9656 | |
10 179.9929 | |
10 206.3279 | |
10 207.4288 | |
10 146.1286 | |
10 195.3080 | |
10 185.3305 | |
10 213.5405 | |
10 224.9655 | |
10 186.9262 | |
10 216.8071 | |
10 210.2754 | |
10 221.8648 | |
10 165.6883 | |
10 181.7976 | |
10 225.8212 | |
10 203.2558 | |
10 268.0353 | |
10 207.5251 | |
10 217.4259 | |
10 174.1099 | |
10 144.5481 | |
10 169.2536 | |
10 205.6694 | |
10 204.5973 | |
10 196.2848 | |
10 210.5341 | |
10 195.4307 | |
10 207.1577 | |
10 181.5803 | |
10 142.2436 | |
10 192.0151 | |
10 195.4158 | |
10 208.1228 | |
10 195.9961 | |
10 165.7962 | |
10 177.0852 | |
10 206.6618 | |
10 186.5819 | |
10 224.6260 | |
10 209.9741 | |
10 208.4072 | |
10 180.4621 | |
10 208.2408 | |
10 186.1858 | |
10 149.8980 | |
10 224.3204 | |
10 206.6315 | |
10 188.9741 | |
10 223.7700 | |
10 192.4823 | |
10 168.3338 | |
10 159.1207 | |
10 201.3979 | |
10 187.6295 | |
10 262.8736 | |
10 173.7403 | |
10 225.2096 | |
10 172.0632 | |
10 238.0000 | |
10 160.0040 | |
10 201.1963 | |
10 223.2927 | |
10 191.3841 | |
10 204.0605 | |
10 223.2002 | |
10 202.6330 | |
10 195.9436 | |
10 169.8723 | |
10 228.6184 | |
10 156.4778 | |
10 136.8295 | |
10 197.1469 | |
10 183.1827 | |
10 182.1359 | |
10 216.7698 | |
10 211.8458 | |
10 228.8193 | |
10 194.9662 | |
10 210.3590 | |
10 182.2902 | |
10 218.3826 | |
10 208.0242 | |
10 236.8189 | |
10 166.5924 | |
10 249.8466 | |
10 172.0961 | |
10 187.6979 | |
10 217.9488 | |
10 187.6224 | |
10 222.7241 | |
10 217.0097 | |
10 167.8380 | |
10 205.2623 | |
10 167.7787 | |
10 200.8983 | |
10 252.8215 | |
10 160.2808 | |
10 254.2315 | |
10 200.7098 | |
10 182.8827 | |
10 098.3915 | |
10 184.5475 | |
10 122.2967 | |
10 199.5458 | |
10 196.9079 | |
10 196.4662 | |
10 202.3430 | |
10 206.5198 | |
10 191.6649 | |
10 196.8051 | |
10 205.0126 | |
10 135.9089 | |
10 181.5139 | |
10 208.5296 | |
10 324.2482 | |
10 206.3210 | |
10 116.6507 | |
10 191.9470 | |
10 131.8722 | |
10 158.7318 | |
10 275.9959 | |
10 235.8602 | |
10 144.0313 | |
10 178.6128 | |
10 107.3332 | |
10 126.3277 | |
10 131.6574 | |
10 208.5532 | |
10 174.7641 | |
10 143.7663 | |
10 171.6759 | |
10 181.8757 | |
10 199.8677 | |
10 198.1648 | |
10 247.5243 | |
10 241.7795 | |
10 327.4219 | |
10 246.9238 | |
10 405.6356 | |
10 511.4596 | |
10 469.6615 | |
10 512.4915 | |
10 826.9610 | |
10 874.7778 | |
10 973.3618 | |
10 951.3750 | |
11 224.5224 | |
11 863.5180 | |
11 854.4419 | |
11 421.9509 | |
11 239.9931 | |
11 149.3793 | |
11 170.9329 | |
11 141.1682 | |
11 056.1668 | |
10 867.5017 | |
10 904.0809 | |
10 693.1562 | |
10 721.5454 | |
9 954.7509 | |
9 835.0077 | |
9 905.3528 | |
9 943.3543 | |
9 930.0746 | |
9 794.1741 | |
9 766.1157 | |
9 764.5953 | |
9 782.3079 | |
9 731.4171 | |
9 788.6689 | |
9 747.1634 | |
9 732.1544 | |
9 791.4770 | |
9 820.9802 | |
9 753.2415 | |
9 673.3073 | |
9 454.7323 | |
9 527.7130 | |
9 508.4983 | |
9 264.3281 | |
9 200.3669 | |
8 996.2611 | |
9 028.1296 | |
9 066.9877 | |
9 135.8004 | |
9 176.0422 | |
9 094.1949 | |
9 163.9371 | |
9 238.3157 | |
9 286.7839 | |
9 253.9873 | |
9 833.6214 | |
9 867.7847 | |
10 017.9442 | |
9 788.4040 | |
9 515.0781 | |
9 539.8726 | |
9 548.5007 | |
9 645.9654 | |
9 812.7136 | |
9 766.7163 | |
9 522.0983 | |
9 486.1201 | |
9 484.3654 | |
9 430.5319 | |
6 369.5174 | |
6 358.0724 | |
6 383.9292 | |
6 344.6012 | |
6 372.3418 | |
6 367.8638 |