History of daily rates KYD /ANG since Tuesday, 18 September 2012.
The maximum was reached on
1 Cayman Islands dollar = 2.2502 Netherlands Antillean guilder
the minimum on
1 Cayman Islands dollar = 1.9019 Netherlands Antillean guilder
Price history of ANG / KYD
Date | KYD/ANG |
| 2.1627 |
| 2.1626 |
| 2.1629 |
| 2.1626 |
| 2.1626 |
| 2.1626 |
| 2.1627 |
| 2.1625 |
| 2.1627 |
| 2.1626 |
| 2.1627 |
| 2.1627 |
| 2.1625 |
| 2.1627 |
| 2.1626 |
| 2.1626 |
| 2.1628 |
| 2.1627 |
| 2.1628 |
| 2.1627 |
| 2.1626 |
| 2.1627 |
| 2.1626 |
| 2.1626 |
| 2.1626 |
| 2.1625 |
| 2.1628 |
| 2.1627 |
| 2.1626 |
| 2.1628 |
| 2.1627 |
| 2.1627 |
| 2.1624 |
| 2.1627 |
| 2.1625 |
| 2.1626 |
| 2.1625 |
| 2.1631 |
| 2.1627 |
| 2.1627 |
| 2.1626 |
| 2.1627 |
| 2.1628 |
| 2.1627 |
| 2.1626 |
| 2.1627 |
| 2.1627 |
| 2.1628 |
| 2.1627 |
| 2.1627 |
| 2.1626 |
| 2.1627 |
| 2.1628 |
| 2.1627 |
| 2.1627 |
| 2.1626 |
| 2.1625 |
| 2.1627 |
| 2.1626 |
| 2.1628 |
| 2.1628 |
| 2.1629 |
| 2.1625 |
| 2.1626 |
| 2.1628 |
| 2.1627 |
| 2.1626 |
| 2.1629 |
| 2.1626 |
| 2.1627 |
| 2.1628 |
| 2.1629 |
| 2.1627 |
| 2.1626 |
| 2.1629 |
| 2.1627 |
| 2.1625 |
| 2.1627 |
| 2.1629 |
| 2.1627 |
| 2.1628 |
| 2.1628 |
| 2.1630 |
| 2.1627 |
| 2.1626 |
| 2.1627 |
| 2.1629 |
| 2.1626 |
| 2.1628 |
| 2.1626 |
| 2.1628 |
| 2.1629 |
| 2.1629 |
| 2.1627 |
| 2.1629 |
| 2.1626 |
| 2.1625 |
| 2.1627 |
| 2.1627 |
| 2.1627 |
| 2.1626 |
| 2.1626 |
| 2.1626 |
| 2.1627 |
| 2.1626 |
| 2.1626 |
| 2.1629 |
| 2.1626 |
| 2.1627 |
| 2.1626 |
| 2.1626 |
| 2.1625 |
| 2.1540 |
| 2.1628 |
| 2.1626 |
| 2.1626 |
| 2.1627 |
| 2.1628 |
| 2.1627 |
| 2.1625 |
| 2.1626 |
| 2.1626 |
| 2.1625 |
| 2.1624 |
| 2.1627 |
| 2.1628 |
| 2.1626 |
| 2.1539 |
| 2.1540 |
| 2.1539 |
| 2.1538 |
| 2.1540 |
| 2.1540 |
| 2.1538 |
| 2.1537 |
| 2.1541 |
| 2.1540 |
| 2.1542 |
| 2.1541 |
| 2.1540 |
| 2.1539 |
| 2.1540 |
| 2.1540 |
| 2.1540 |
| 2.1539 |
| 2.1540 |
| 2.1540 |
| 2.1539 |
| 2.1542 |
| 2.1541 |
| 2.1538 |
| 2.1540 |
| 2.1539 |
| 2.1541 |
| 2.1540 |
| 2.1539 |
| 2.1540 |
| 2.1541 |
| 2.1539 |
| 2.1539 |
| 2.1538 |
| 2.1540 |
| 2.1539 |
| 2.1539 |
| 2.1539 |
| 2.1540 |
| 2.1542 |
| 2.1540 |
| 2.1541 |
| 2.1539 |
| 2.1540 |
| 2.1541 |
| 2.1540 |
| 2.1540 |
| 2.1541 |
| 2.1539 |
| 2.1541 |
| 2.1539 |
| 2.1538 |
| 2.1540 |
| 2.1539 |
| 2.1540 |
| 2.1539 |
| 2.1539 |
| 2.1540 |
| 2.1541 |
| 2.1540 |
| 2.1541 |
| 2.1539 |
| 2.1541 |
| 2.1539 |
| 2.1540 |
| 2.1539 |
| 2.1539 |
| 2.1540 |
| 2.1538 |
| 2.1540 |
| 2.1540 |
| 2.1539 |
| 2.1540 |
| 2.1539 |
| 2.1539 |
| 2.1539 |
| 2.1539 |
| 2.1540 |
| 2.1540 |
| 2.1481 |
| 2.1481 |
| 2.1480 |
| 2.1431 |
| 2.1478 |
| 2.1479 |
| 2.1479 |
| 2.1478 |
| 2.1479 |
| 1.9920 |
| 1.9740 |
| 1.9799 |
| 2.0101 |
| 1.9440 |
| 2.0221 |
| 2.0219 |
| 2.0340 |
| 2.0459 |
| 2.0580 |
| 2.0641 |
| 2.0581 |
| 2.0699 |
| 2.0822 |
| 2.0820 |
| 2.1059 |
| 2.1060 |
| 2.1060 |
| 2.1061 |
| 2.1059 |
| 2.1178 |
| 2.1060 |
| 2.1180 |
| 2.1422 |
| 2.1417 |
| 2.1420 |
| 2.1419 |
| 2.1420 |
| 2.1419 |
| 2.1419 |
| 2.1360 |
| 2.2496 |
| 2.2497 |
| 2.2500 |
| 2.2499 |
| 2.2500 |
| 2.2500 |
| 2.2499 |
| 2.2498 |
| 2.2498 |
| 2.2500 |
| 2.2500 |
| 2.2381 |
| 2.2381 |
| 2.2258 |
| 2.2139 |
| 2.2021 |
| 2.1900 |
| 2.1899 |
| 2.1781 |
| 2.1659 |
| 2.1660 |
| 2.1540 |
| 2.1540 |
| 2.1419 |
| 2.1422 |
| 2.1301 |
| 2.1302 |
| 2.1299 |
| 2.1419 |
| 2.1299 |
| 2.1300 |
| 2.1299 |
| 2.1301 |
| 2.1299 |
| 2.1300 |
| 2.1299 |
| 2.1301 |
| 2.1298 |
| 2.1299 |
| 2.1299 |
| 2.1302 |
| 2.2140 |
| 2.2140 |
| 2.2139 |
| 2.2140 |
| 2.2138 |
| 2.2139 |
| 2.2139 |
| 2.2140 |
| 2.2260 |
| 2.2139 |
| 2.2141 |
| 2.2019 |
| 2.1897 |
| 2.1780 |
| 2.1659 |
| 2.1539 |
| 2.1540 |
| 2.1539 |
| 2.1539 |
| 2.1540 |
| 2.1538 |
| 2.1420 |
| 2.1420 |
| 2.1419 |
| 2.1415 |
| 2.1421 |
| 2.1415 |
| 2.1419 |
| 2.1419 |
| 2.1419 |
| 2.1421 |
| 2.1421 |
| 2.1420 |
| 2.1420 |
| 2.1416 |
| 2.1420 |
| 2.1421 |
| 2.1418 |
| 2.1420 |
| 2.1420 |
| 2.1419 |
| 2.1419 |
| 2.1418 |
| 2.1419 |
| 2.1420 |
| 2.1423 |
| 2.1421 |
| 2.1422 |
| 2.1417 |
| 2.1417 |
| 2.1420 |
| 2.1420 |
| 2.1360 |
| 2.1359 |
| 2.1360 |
| 2.1358 |
| 2.1359 |
| 2.1360 |
| 2.1355 |
| 2.1359 |
| 2.1361 |
| 2.1357 |
| 2.1360 |
| 2.1359 |
| 2.1361 |
| 2.1360 |
| 2.1360 |
| 2.1361 |
| 2.1361 |
| 2.1359 |
| 2.1332 |
| 2.1632 |
| 2.1756 |
| 2.1722 |
| 2.1880 |
| 2.1877 |
| 2.1868 |
| 2.1875 |
| 2.1878 |
| 2.1762 |
| 2.1877 |
| 2.1753 |
| 2.1757 |
| 2.1630 |
| 2.1837 |
| 2.1805 |
| 2.1830 |
| 2.1870 |
| 2.1574 |
| 2.1761 |
| 2.1502 |
| 2.1640 |
| 2.1520 |
| 2.1857 |
| 2.2040 |
| 2.1625 |
| 2.1678 |
| 2.1504 |
| 2.1508 |
| 2.1629 |
| 2.1621 |
| 2.1699 |
| 2.1522 |
| 2.1599 |
| 2.1655 |
| 2.1681 |
| 2.1629 |
| 2.1599 |
| 2.1621 |
| 2.1687 |
| 2.1675 |
| 2.1620 |
| 2.1620 |
| 2.1685 |
| 2.1478 |
| 2.1592 |
| 2.1607 |
| 2.1829 |
| 2.1774 |
| 2.1724 |
| 2.1768 |
| 2.1720 |
| 2.1725 |
| 2.1724 |
| 2.1737 |
| 2.1777 |
| 2.1719 |
| 2.1755 |
| 2.1745 |
| 2.1798 |
| 2.1725 |
| 2.1714 |
| 2.1711 |
| 2.1762 |
| 2.1678 |
| 2.1722 |
| 2.1730 |
| 2.1746 |
| 2.1718 |
| 2.1714 |
| 2.1753 |
| 2.1756 |
| 2.1700 |
| 2.1747 |
| 2.1741 |
| 2.1754 |
| 2.1809 |
| 2.1708 |
| 2.1720 |
| 2.1739 |
| 2.1666 |
| 2.1731 |
| 2.1515 |
| 2.1645 |
| 2.1742 |
| 2.1695 |
| 2.1692 |
| 2.1762 |
| 2.1743 |
| 2.1639 |
| 2.1692 |
| 2.1769 |
| 2.1697 |
| 2.1713 |
| 2.1699 |
| 2.1667 |
| 2.1572 |
| 2.1690 |
| 2.1606 |
| 2.1594 |
| 2.1572 |
| 2.1523 |
| 2.1611 |
| 2.1764 |
| 2.1744 |
| 2.1764 |
| 2.1741 |
| 2.1846 |
| 2.1703 |
| 2.1785 |
| 2.1681 |
| 2.1792 |
| 2.1669 |
| 2.1784 |
| 2.1613 |
| 2.1590 |
| 2.1568 |
| 2.1640 |
| 2.1653 |
| 2.1656 |
| 2.1625 |
| 2.1697 |
| 2.1614 |
| 2.1666 |
| 2.1636 |
| 2.1588 |
| 2.1627 |
| 2.1613 |
| 2.1639 |
| 2.1613 |
| 2.1636 |
| 2.1635 |
| 2.1657 |
| 2.1621 |
| 2.1649 |
| 2.1630 |
| 2.1581 |
| 2.1577 |
| 2.1569 |
| 2.1591 |
| 2.1642 |
| 2.1553 |
| 2.1591 |
| 2.1584 |
| 2.1614 |
| 2.1613 |
| 2.1618 |
| 2.1613 |
| 2.1619 |
| 2.1614 |
| 2.1622 |
| 2.1635 |
| 2.1624 |
| 2.1629 |
| 2.1609 |
| 2.1611 |
| 2.1621 |
| 2.1617 |
| 2.1616 |
| 2.1642 |
| 2.1633 |
| 2.1604 |
| 2.1634 |
| 2.1651 |
| 2.1639 |
| 2.1671 |
| 2.1666 |
| 2.1633 |
| 2.1633 |
| 2.1654 |
| 2.1635 |
| 2.1674 |
| 2.1626 |
| 2.1625 |
| 2.1622 |
| 2.1673 |
| 2.1630 |
| 2.1609 |
| 2.1654 |
| 2.1638 |
| 2.1662 |
| 2.1638 |
| 2.1656 |
| 2.1660 |
| 2.1733 |
| 2.1757 |
| 2.1750 |
| 2.1760 |
| 2.1712 |
| 2.1778 |
| 2.1725 |
| 2.1739 |
| 2.1709 |
| 2.1873 |
| 2.1657 |
| 2.1796 |
| 2.1693 |
| 2.1695 |
| 2.1738 |
| 2.1576 |
| 2.1623 |
| 2.1764 |
| 2.1703 |
| 2.1705 |
| 2.1719 |
| 2.1800 |
| 2.1768 |
| 2.1806 |
| 2.1704 |
| 2.1727 |
| 2.1719 |
| 2.1756 |
| 2.1785 |
| 2.1739 |
| 2.1737 |
| 2.1679 |
| 2.1821 |
| 2.1666 |
| 2.1829 |
| 2.1734 |
| 2.1771 |
| 2.1534 |
| 2.1746 |
| 2.1754 |
| 2.1717 |
| 2.1673 |
| 2.1634 |
| 2.1686 |
| 2.1761 |
| 2.1633 |
| 2.1649 |
| 2.1816 |
| 2.1707 |
| 2.1665 |
| 2.1690 |
| 2.1614 |
| 2.1602 |
| 2.1673 |
| 2.1678 |
| 2.1612 |
| 2.1633 |
| 2.1633 |
| 2.1750 |
| 2.1679 |