History of daily rates KWD /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Kuwaiti dinar = 73 507.5046 Malagasy franc
the minimum on
1 Kuwaiti dinar = 47 753.3197 Malagasy franc
Date | KWD/MGF |
---|---|
72 262.6336 | |
72 301.4159 | |
72 435.0999 | |
72 364.9606 | |
72 504.4022 | |
72 429.2991 | |
72 769.3375 | |
71 914.7624 | |
72 570.4240 | |
72 106.2829 | |
71 995.3078 | |
71 662.2438 | |
71 929.7930 | |
71 964.4307 | |
72 038.6459 | |
72 085.3106 | |
72 171.3065 | |
72 031.0583 | |
71 853.7814 | |
71 606.8504 | |
71 589.5114 | |
71 101.3779 | |
71 432.2045 | |
71 511.1019 | |
71 767.3342 | |
71 636.8252 | |
71 482.7367 | |
71 581.6343 | |
72 174.6526 | |
72 244.5686 | |
72 490.9455 | |
71 970.2113 | |
72 452.6556 | |
72 429.9737 | |
72 893.6554 | |
72 617.5784 | |
71 997.3355 | |
71 921.5774 | |
72 063.6228 | |
71 774.3916 | |
71 765.2910 | |
71 823.3312 | |
71 347.4544 | |
71 483.6012 | |
71 449.8949 | |
70 789.8014 | |
71 333.8327 | |
71 619.1203 | |
71 800.9309 | |
71 702.6915 | |
71 804.9170 | |
71 483.8357 | |
71 741.9418 | |
71 318.4759 | |
71 706.5819 | |
71 549.8598 | |
71 393.8604 | |
71 324.4867 | |
71 768.8081 | |
69 750.2130 | |
69 565.5091 | |
69 246.9178 | |
69 450.4964 | |
69 551.3289 | |
70 219.9404 | |
69 772.2992 | |
70 053.1828 | |
72 443.4310 | |
73 037.3930 | |
72 659.4983 | |
72 330.4142 | |
71 685.5839 | |
71 143.8820 | |
71 315.4353 | |
71 192.6554 | |
69 732.4642 | |
69 448.5725 | |
68 490.7206 | |
68 545.5804 | |
67 813.0267 | |
66 904.6816 | |
67 922.9447 | |
66 861.8417 | |
66 691.8209 | |
65 955.5854 | |
66 690.5797 | |
66 399.2731 | |
66 526.6215 | |
67 078.1651 | |
66 536.7703 | |
67 492.5827 | |
67 074.1242 | |
65 952.6357 | |
65 575.5485 | |
66 056.1080 | |
65 884.4771 | |
65 924.5309 | |
65 189.0503 | |
65 308.8539 | |
65 263.6013 | |
64 501.3080 | |
64 848.7609 | |
64 537.1728 | |
65 066.9085 | |
64 867.1125 | |
65 382.4075 | |
65 437.8582 | |
65 442.4732 | |
65 430.2028 | |
65 207.5592 | |
65 556.1630 | |
65 339.4073 | |
65 708.1796 | |
64 834.3865 | |
65 369.3157 | |
65 073.1498 | |
64 784.6656 | |
65 345.0172 | |
65 137.8581 | |
64 738.2436 | |
64 814.4899 | |
65 176.4699 | |
65 148.4170 | |
65 736.1697 | |
65 892.8837 | |
65 075.7470 | |
64 822.3376 | |
64 458.8844 | |
64 736.3976 | |
64 234.4353 | |
64 470.6218 | |
64 358.2827 | |
64 621.0777 | |
63 450.1153 | |
63 077.1775 | |
63 354.6852 | |
62 842.6867 | |
62 602.3953 | |
62 960.5082 | |
62 812.0628 | |
62 466.6744 | |
62 716.9269 | |
62 114.8338 | |
64 002.6076 | |
62 763.7536 | |
61 772.8254 | |
62 257.1165 | |
61 860.1630 | |
61 769.7662 | |
62 166.3999 | |
61 794.3785 | |
62 145.6348 | |
61 727.5729 | |
62 296.1635 | |
61 954.2115 | |
62 501.9820 | |
61 981.6571 | |
62 772.4136 | |
61 721.6356 | |
61 730.9192 | |
61 467.6736 | |
61 824.3831 | |
61 513.6464 | |
60 465.5879 | |
62 082.4303 | |
61 973.6735 | |
61 689.1499 | |
62 248.7306 | |
63 528.5277 | |
61 925.2893 | |
60 332.4899 | |
60 670.9183 | |
60 665.5996 | |
61 372.6383 | |
64 500.0387 | |
64 088.6754 | |
63 407.8529 | |
63 195.5280 | |
63 541.7879 | |
63 840.4738 | |
62 835.7453 | |
62 580.4665 | |
62 714.4558 | |
62 380.5075 | |
61 986.6721 | |
61 915.3373 | |
61 340.5626 | |
61 513.4389 | |
61 245.7348 | |
61 680.2828 | |
61 066.9000 | |
61 456.5403 | |
61 286.2461 | |
61 735.5720 | |
61 570.0462 | |
61 936.9656 | |
61 451.1623 | |
61 006.4623 | |
60 234.4488 | |
60 648.0279 | |
60 854.7359 | |
60 607.3272 | |
61 120.6017 | |
61 025.9955 | |
60 695.4576 | |
59 437.7142 | |
59 503.6146 | |
59 475.2386 | |
58 471.3827 | |
59 750.4299 | |
59 157.7837 | |
59 626.9487 | |
59 735.2233 | |
59 963.7823 | |
60 062.9016 | |
59 980.8244 | |
59 058.0260 | |
59 328.0637 | |
59 507.3538 | |
60 582.5633 | |
58 954.4082 | |
58 798.6635 | |
58 581.7561 | |
58 929.3686 | |
58 825.0523 | |
58 643.9088 | |
58 594.6938 | |
60 111.8049 | |
60 459.1136 | |
59 570.4465 | |
59 301.2505 | |
59 108.5632 | |
59 378.5700 | |
59 314.8098 | |
60 376.2297 | |
61 026.6655 | |
61 025.6257 | |
60 454.6510 | |
59 806.2380 | |
60 206.7222 | |
60 120.9920 | |
59 893.5858 | |
58 868.7390 | |
58 733.6997 | |
58 500.3971 | |
58 699.0143 | |
59 157.7485 | |
58 826.3085 | |
58 642.3568 | |
58 469.7450 | |
59 155.1098 | |
59 234.2711 | |
59 332.8364 | |
58 732.9331 | |
58 429.6768 | |
58 848.1196 | |
58 457.3498 | |
57 554.3413 | |
58 015.4027 | |
58 616.4663 | |
58 908.6334 | |
58 127.3886 | |
57 229.6342 | |
57 505.1946 | |
58 068.0781 | |
57 172.9927 | |
58 059.5986 | |
58 718.1107 | |
56 841.8441 | |
57 713.0613 | |
59 216.5043 | |
58 971.1793 | |
57 166.0999 | |
56 990.3174 | |
57 162.6108 | |
57 572.6850 | |
57 491.8836 | |
59 051.3823 | |
59 330.1075 | |
58 219.8685 | |
56 879.3159 | |
56 584.3301 | |
56 825.1873 | |
56 997.0963 | |
56 735.7624 | |
54 060.3448 | |
54 127.9902 | |
54 112.7221 | |
53 985.5954 | |
53 876.3818 | |
54 184.0409 | |
53 741.7638 | |
53 723.4867 | |
54 836.5633 | |
53 696.1455 | |
53 706.2259 | |
54 139.5181 | |
54 007.2210 | |
54 180.6753 | |
54 045.2192 | |
54 054.7949 | |
53 948.1684 | |
54 225.4829 | |
54 257.2113 | |
53 567.4651 | |
53 107.8986 | |
53 488.0747 | |
53 130.2406 | |
53 067.1118 | |
53 069.6866 | |
52 885.1332 | |
53 160.8698 | |
53 202.7967 | |
52 714.1318 | |
51 399.8989 | |
50 808.8309 | |
51 748.0982 | |
52 238.9948 | |
52 687.2569 | |
53 197.5976 | |
53 336.9113 | |
53 408.1809 | |
52 979.9780 | |
53 426.1990 | |
52 915.6420 | |
53 138.3087 | |
53 412.0013 | |
53 032.8150 | |
52 771.0628 | |
52 923.7470 | |
52 586.0829 | |
52 578.6706 | |
50 711.7703 | |
50 646.1254 | |
50 259.9805 | |
50 746.4961 | |
50 368.0690 | |
49 165.5638 | |
48 808.4868 | |
49 180.8766 | |
48 528.7317 | |
49 473.9292 | |
49 568.4770 | |
48 776.8597 | |
48 201.3763 | |
48 182.7306 | |
48 661.2541 | |
49 119.9282 | |
49 694.3062 | |
50 900.3478 | |
53 202.1890 | |
52 447.9521 | |
51 289.5024 | |
52 990.9747 | |
50 413.0026 | |
51 299.9105 | |
52 232.2716 | |
51 949.4889 | |
52 407.4857 | |
52 379.5014 | |
53 707.9345 | |
52 419.2260 | |
51 611.3629 | |
50 838.2667 | |
52 101.1063 | |
51 111.9011 | |
51 281.8294 | |
51 968.2393 | |
51 792.7845 | |
52 543.4849 | |
52 394.7368 | |
52 804.1363 | |
54 468.8848 | |
54 435.0910 | |
54 850.6858 | |
54 235.0735 | |
54 576.2712 | |
54 337.8503 | |
54 083.1303 | |
52 948.4727 | |
53 756.3984 | |
49 596.4537 | |
49 239.0915 | |
49 314.7758 | |
49 692.5655 | |
49 284.2137 | |
49 038.2676 | |
48 937.5555 | |
48 805.0723 | |
48 751.7037 | |
48 621.0557 | |
48 936.7389 | |
48 577.9681 | |
48 587.9765 | |
48 706.7691 | |
49 040.9322 | |
48 731.1573 | |
50 593.3934 | |
50 381.1456 | |
52 496.8950 | |
53 337.3409 | |
54 290.0376 | |
54 538.3695 | |
53 991.6251 | |
53 431.6636 | |
53 365.1035 | |
52 272.1620 | |
52 382.2719 | |
52 476.7847 | |
52 704.4529 | |
52 767.5711 | |
52 729.2233 | |
53 000.4068 | |
53 229.5362 | |
52 826.2619 | |
52 938.6099 | |
53 260.5693 | |
53 358.9036 | |
52 775.7215 | |
52 795.0791 | |
52 674.5960 | |
52 970.5889 | |
52 849.2052 | |
53 002.1798 | |
52 559.4702 | |
52 884.4494 | |
52 614.1429 | |
52 368.5394 | |
52 593.6673 | |
53 394.4660 | |
53 774.8373 | |
54 126.9059 | |
53 997.1722 |