History of daily rates KWD /MCF since Sunday, 15 November 2015.
The maximum was reached on
1 Kuwaiti dinar = 22.0018 Monegasque franc
the minimum on
1 Kuwaiti dinar = 17.4956 Monegasque franc
Price history of MCF / KWD
Date | KWD/MCF |
| 19.6761 |
| 19.6771 |
| 19.7617 |
| 19.8066 |
| 19.8804 |
| 19.9706 |
| 20.0475 |
| 19.6431 |
| 19.8135 |
| 19.6741 |
| 19.6295 |
| 19.5367 |
| 19.6471 |
| 19.6463 |
| 19.7677 |
| 19.7767 |
| 19.8407 |
| 19.6801 |
| 19.5949 |
| 19.4998 |
| 19.4881 |
| 19.3082 |
| 19.3976 |
| 19.5237 |
| 19.7498 |
| 19.5910 |
| 19.4153 |
| 19.4471 |
| 19.8538 |
| 19.8234 |
| 19.9980 |
| 19.8821 |
| 20.0944 |
| 20.0652 |
| 20.2383 |
| 20.0380 |
| 19.8615 |
| 19.7792 |
| 19.7118 |
| 19.6450 |
| 19.5340 |
| 19.5452 |
| 19.3891 |
| 19.4220 |
| 19.3118 |
| 19.0420 |
| 19.4202 |
| 19.5518 |
| 19.5715 |
| 19.5538 |
| 19.8286 |
| 19.9025 |
| 19.9128 |
| 19.7471 |
| 19.6542 |
| 19.4591 |
| 19.5082 |
| 19.3649 |
| 19.5994 |
| 19.9573 |
| 20.0061 |
| 20.1324 |
| 20.0440 |
| 19.9748 |
| 19.9988 |
| 19.7988 |
| 19.7541 |
| 19.8379 |
| 19.9757 |
| 20.0833 |
| 20.1205 |
| 20.1662 |
| 20.2668 |
| 20.3401 |
| 20.6099 |
| 20.7658 |
| 20.6528 |
| 21.1570 |
| 21.4159 |
| 21.3849 |
| 21.4854 |
| 21.7603 |
| 21.5412 |
| 22.0001 |
| 21.1761 |
| 21.0080 |
| 21.3640 |
| 21.2647 |
| 21.4567 |
| 21.0386 |
| 20.9716 |
| 20.8483 |
| 20.8909 |
| 20.9870 |
| 21.2129 |
| 20.4905 |
| 20.2191 |
| 20.3127 |
| 20.5128 |
| 20.0221 |
| 19.9063 |
| 20.0538 |
| 20.4648 |
| 20.2347 |
| 20.3546 |
| 20.0290 |
| 19.5912 |
| 19.7076 |
| 19.8694 |
| 19.3148 |
| 19.1763 |
| 19.1796 |
| 18.9699 |
| 19.2787 |
| 19.1582 |
| 19.0258 |
| 19.1318 |
| 19.1859 |
| 19.1283 |
| 19.1952 |
| 19.1844 |
| 19.2032 |
| 19.1890 |
| 19.2869 |
| 19.1007 |
| 18.7603 |
| 18.7392 |
| 18.7357 |
| 18.7175 |
| 18.8215 |
| 18.7323 |
| 18.6256 |
| 18.5865 |
| 18.4751 |
| 18.3877 |
| 18.4937 |
| 18.5622 |
| 18.5288 |
| 18.5791 |
| 18.3897 |
| 18.4669 |
| 18.5009 |
| 18.3848 |
| 18.3530 |
| 18.2646 |
| 18.2731 |
| 17.9821 |
| 17.9008 |
| 17.8291 |
| 17.8562 |
| 17.9246 |
| 17.9636 |
| 18.0506 |
| 18.0321 |
| 18.0826 |
| 18.2472 |
| 18.3641 |
| 18.4384 |
| 18.2031 |
| 18.2718 |
| 17.9869 |
| 17.8269 |
| 17.8725 |
| 17.9756 |
| 17.9494 |
| 17.8399 |
| 17.9017 |
| 17.7634 |
| 17.6039 |
| 17.5741 |
| 17.6199 |
| 17.6886 |
| 17.7352 |
| 17.9927 |
| 18.1370 |
| 18.1094 |
| 18.1649 |
| 18.4078 |
| 18.1783 |
| 18.2227 |
| 18.1543 |
| 18.1695 |
| 18.3348 |
| 18.2390 |
| 18.0705 |
| 18.1416 |
| 17.9988 |
| 18.1909 |
| 18.0649 |
| 18.2712 |
| 18.2203 |
| 18.2111 |
| 18.6277 |
| 18.7846 |
| 18.8347 |
| 18.9495 |
| 18.8944 |
| 18.7897 |
| 18.8374 |
| 19.1373 |
| 19.4718 |
| 19.4446 |
| 19.6248 |
| 19.4612 |
| 19.5153 |
| 19.3818 |
| 19.3791 |
| 19.4695 |
| 18.8983 |
| 19.5168 |
| 19.0162 |
| 18.8641 |
| 19.2424 |
| 19.7648 |
| 19.8560 |
| 19.7773 |
| 19.5042 |
| 19.6103 |
| 19.4742 |
| 19.4136 |
| 19.3255 |
| 19.3096 |
| 19.4747 |
| 19.3927 |
| 19.5197 |
| 19.4749 |
| 19.6157 |
| 19.5051 |
| 19.5736 |
| 19.4029 |
| 19.4381 |
| 19.4035 |
| 19.5657 |
| 19.6612 |
| 19.8193 |
| 19.6467 |
| 19.6142 |
| 19.5357 |
| 19.6931 |
| 19.4661 |
| 19.4619 |
| 19.2295 |
| 19.1836 |
| 19.3307 |
| 19.2229 |
| 19.1412 |
| 19.2221 |
| 19.1296 |
| 18.9415 |
| 19.2362 |
| 19.0752 |
| 19.1668 |
| 19.2484 |
| 19.3019 |
| 19.2040 |
| 19.2564 |
| 19.2657 |
| 19.1566 |
| 19.0848 |
| 19.1286 |
| 19.2381 |
| 19.1076 |
| 19.0375 |
| 19.1698 |
| 19.0611 |
| 19.0074 |
| 19.0833 |
| 19.1864 |
| 18.9233 |
| 18.9177 |
| 19.0306 |
| 18.8730 |
| 18.8558 |
| 18.8132 |
| 18.9359 |
| 19.0029 |
| 18.9974 |
| 18.9885 |
| 19.0291 |
| 18.8386 |
| 19.2019 |
| 18.9241 |
| 18.9853 |
| 18.8586 |
| 18.6851 |
| 18.8493 |
| 18.7118 |
| 18.4419 |
| 18.5562 |
| 18.6788 |
| 18.6577 |
| 18.5338 |
| 18.8170 |
| 18.9764 |
| 18.7482 |
| 18.4968 |
| 18.5101 |
| 18.4882 |
| 18.4396 |
| 18.6295 |
| 18.5369 |
| 18.6359 |
| 18.4524 |
| 18.5484 |
| 18.6656 |
| 18.4276 |
| 18.2342 |
| 18.2427 |
| 18.0390 |
| 17.9176 |
| 17.6640 |
| 17.7410 |
| 17.8042 |
| 17.5785 |
| 17.7290 |
| 17.7059 |
| 17.7766 |
| 17.6535 |
| 17.7793 |
| 17.6988 |
| 17.6907 |
| 17.8059 |
| 17.7841 |
| 18.1802 |
| 18.1249 |
| 18.2946 |
| 18.4208 |
| 18.4323 |
| 18.2895 |
| 18.2670 |
| 18.5061 |
| 18.6063 |
| 18.4651 |
| 18.4074 |
| 18.4963 |
| 18.5095 |
| 18.3603 |
| 18.1996 |
| 18.1975 |
| 18.2976 |
| 18.1630 |
| 18.3944 |
| 18.4464 |
| 18.4105 |
| 18.3873 |
| 18.6506 |
| 18.8852 |
| 18.9835 |
| 19.0158 |
| 19.3161 |
| 19.4041 |
| 19.3243 |
| 19.2153 |
| 19.4233 |
| 19.2341 |
| 19.5750 |
| 19.7102 |
| 19.7221 |
| 19.7995 |
| 20.1895 |
| 20.2518 |
| 20.1461 |
| 19.8234 |
| 20.0170 |
| 20.1585 |
| 20.2769 |
| 20.2706 |
| 20.2269 |
| 20.2269 |
| 20.0170 |
| 20.0721 |
| 19.9500 |
| 20.2082 |
| 20.2269 |
| 20.4475 |
| 20.5051 |
| 20.5887 |
| 20.2019 |
| 19.9743 |
| 20.2393 |
| 20.2269 |
| 20.0537 |
| 19.6042 |
| 19.7399 |
| 19.9865 |
| 19.6866 |
| 19.4588 |
| 19.4128 |
| 19.3441 |
| 19.4358 |
| 19.3441 |
| 19.4819 |
| 19.3726 |
| 19.2363 |
| 19.3898 |
| 19.5984 |
| 19.4646 |
| 19.6984 |
| 19.6013 |
| 19.6787 |
| 19.5207 |
| 19.7162 |
| 19.2357 |
| 19.2915 |
| 19.3435 |
| 19.4708 |
| 19.3679 |
| 19.1931 |
| 19.1328 |
| 19.0711 |
| 19.3078 |
| 19.2821 |
| 19.1225 |
| 19.0619 |
| 19.4718 |
| 19.3367 |
| 19.6034 |
| 19.9096 |
| 19.8889 |
| 19.7393 |
| 19.5110 |
| 19.5098 |
| 19.8298 |
| 19.9494 |
| 19.8039 |
| 19.8171 |
| 19.8612 |
| 19.7554 |
| 19.9289 |
| 19.7451 |
| 19.8125 |
| 20.3462 |
| 20.2051 |
| 20.0748 |