History of daily rates KWD /IMP since Monday, 23 June 2014.
The maximum was reached on
1 Kuwaiti dinar = 3.0007 Manx pound
the minimum on
1 Kuwaiti dinar = 2.0661 Manx pound
Price history of IMP / KWD
Date | KWD/IMP |
| 2.5633 |
| 2.5888 |
| 2.5888 |
| 2.5855 |
| 2.6267 |
| 2.6090 |
| 2.5698 |
| 2.5849 |
| 2.5722 |
| 2.5567 |
| 2.5397 |
| 2.5621 |
| 2.5621 |
| 2.5798 |
| 2.5720 |
| 2.5921 |
| 2.5567 |
| 2.5575 |
| 2.5588 |
| 2.5531 |
| 2.5524 |
| 2.5647 |
| 2.5694 |
| 2.5820 |
| 2.5620 |
| 2.5675 |
| 2.5942 |
| 2.6377 |
| 2.6244 |
| 2.6603 |
| 2.6404 |
| 2.6476 |
| 2.6416 |
| 2.6745 |
| 2.6490 |
| 2.6144 |
| 2.5909 |
| 2.5690 |
| 2.5709 |
| 2.5434 |
| 2.5621 |
| 2.5444 |
| 2.5375 |
| 2.5422 |
| 2.4959 |
| 2.5328 |
| 2.5628 |
| 2.5608 |
| 2.5453 |
| 2.5997 |
| 2.6141 |
| 2.6323 |
| 2.6174 |
| 2.6012 |
| 2.5865 |
| 2.6133 |
| 2.6115 |
| 2.6380 |
| 2.6813 |
| 2.7104 |
| 2.6995 |
| 2.7115 |
| 2.6893 |
| 2.7200 |
| 2.6517 |
| 2.6448 |
| 2.6827 |
| 2.6826 |
| 2.7098 |
| 2.7011 |
| 2.6841 |
| 2.6548 |
| 2.6694 |
| 2.7174 |
| 2.7428 |
| 2.7648 |
| 2.8065 |
| 2.8146 |
| 2.8501 |
| 2.8403 |
| 2.9078 |
| 2.8482 |
| 2.9969 |
| 2.8292 |
| 2.7753 |
| 2.8022 |
| 2.7686 |
| 2.7630 |
| 2.7036 |
| 2.6979 |
| 2.6611 |
| 2.7011 |
| 2.7170 |
| 2.7302 |
| 2.6903 |
| 2.6586 |
| 2.6595 |
| 2.6823 |
| 2.6054 |
| 2.5852 |
| 2.5991 |
| 2.6422 |
| 2.6417 |
| 2.6091 |
| 2.5682 |
| 2.4985 |
| 2.5270 |
| 2.5100 |
| 2.4602 |
| 2.4319 |
| 2.4431 |
| 2.4443 |
| 2.4547 |
| 2.4520 |
| 2.4251 |
| 2.4334 |
| 2.4519 |
| 2.4579 |
| 2.4984 |
| 2.4981 |
| 2.4906 |
| 2.4813 |
| 2.4672 |
| 2.4682 |
| 2.4433 |
| 2.4268 |
| 2.4092 |
| 2.4126 |
| 2.4393 |
| 2.4386 |
| 2.4239 |
| 2.4321 |
| 2.4040 |
| 2.4051 |
| 2.4173 |
| 2.4218 |
| 2.4038 |
| 2.4010 |
| 2.3963 |
| 2.4036 |
| 2.4334 |
| 2.3947 |
| 2.3961 |
| 2.3932 |
| 2.3831 |
| 2.3551 |
| 2.3468 |
| 2.3371 |
| 2.3489 |
| 2.3485 |
| 2.3528 |
| 2.3866 |
| 2.3899 |
| 2.3727 |
| 2.4090 |
| 2.3779 |
| 2.4016 |
| 2.3892 |
| 2.3819 |
| 2.3883 |
| 2.3719 |
| 2.3499 |
| 2.3756 |
| 2.4025 |
| 2.4146 |
| 2.4147 |
| 2.4265 |
| 2.4350 |
| 2.4230 |
| 2.4317 |
| 2.4445 |
| 2.4584 |
| 2.4515 |
| 2.4555 |
| 2.4571 |
| 2.4768 |
| 2.4866 |
| 2.5281 |
| 2.5145 |
| 2.5250 |
| 2.5024 |
| 2.5133 |
| 2.5356 |
| 2.5515 |
| 2.5447 |
| 2.4838 |
| 2.4510 |
| 2.5023 |
| 2.4951 |
| 2.4998 |
| 2.4978 |
| 2.5354 |
| 2.5696 |
| 2.5883 |
| 2.5997 |
| 2.6392 |
| 2.5987 |
| 2.5703 |
| 2.5491 |
| 2.5995 |
| 2.6523 |
| 2.6519 |
| 2.6225 |
| 2.5993 |
| 2.5926 |
| 2.5803 |
| 2.5767 |
| 2.6205 |
| 2.5688 |
| 2.7619 |
| 2.6383 |
| 2.5076 |
| 2.5608 |
| 2.5293 |
| 2.5226 |
| 2.5468 |
| 2.5309 |
| 2.5226 |
| 2.5335 |
| 2.5375 |
| 2.5039 |
| 2.5149 |
| 2.5442 |
| 2.4816 |
| 2.5043 |
| 2.5414 |
| 2.5530 |
| 2.5430 |
| 2.5616 |
| 2.5537 |
| 2.5581 |
| 2.5430 |
| 2.6083 |
| 2.6766 |
| 2.6797 |
| 2.6485 |
| 2.6478 |
| 2.6649 |
| 2.7281 |
| 2.6955 |
| 2.7109 |
| 2.7223 |
| 2.7045 |
| 2.6879 |
| 2.6326 |
| 2.6251 |
| 2.6260 |
| 2.6033 |
| 2.5840 |
| 2.6245 |
| 2.5936 |
| 2.5950 |
| 2.5906 |
| 2.5818 |
| 2.5367 |
| 2.5107 |
| 2.5402 |
| 2.5329 |
| 2.5107 |
| 2.5131 |
| 2.5148 |
| 2.4947 |
| 2.4804 |
| 2.4841 |
| 2.5000 |
| 2.5086 |
| 2.5464 |
| 2.5645 |
| 2.5323 |
| 2.5047 |
| 2.5586 |
| 2.5639 |
| 2.5809 |
| 2.5869 |
| 2.5881 |
| 2.6066 |
| 2.6185 |
| 2.5830 |
| 2.5660 |
| 2.5591 |
| 2.5562 |
| 2.5203 |
| 2.5723 |
| 2.5422 |
| 2.5083 |
| 2.5227 |
| 2.5320 |
| 2.5192 |
| 2.5112 |
| 2.5342 |
| 2.5673 |
| 2.5597 |
| 2.5746 |
| 2.5843 |
| 2.5523 |
| 2.5132 |
| 2.5183 |
| 2.4933 |
| 2.4937 |
| 2.5155 |
| 2.4903 |
| 2.4921 |
| 2.4767 |
| 2.4845 |
| 2.4851 |
| 2.4659 |
| 2.4456 |
| 2.4457 |
| 2.4127 |
| 2.3929 |
| 2.3254 |
| 2.3579 |
| 2.3754 |
| 2.3447 |
| 2.3773 |
| 2.3952 |
| 2.4085 |
| 2.3901 |
| 2.3850 |
| 2.4074 |
| 2.3929 |
| 2.3728 |
| 2.3791 |
| 2.4110 |
| 2.4447 |
| 2.4565 |
| 2.4756 |
| 2.4734 |
| 2.4791 |
| 2.4560 |
| 2.4886 |
| 2.5005 |
| 2.5220 |
| 2.5118 |
| 2.5042 |
| 2.5062 |
| 2.4977 |
| 2.5192 |
| 2.4941 |
| 2.4623 |
| 2.4553 |
| 2.5191 |
| 2.5671 |
| 2.5628 |
| 2.5680 |
| 2.5540 |
| 2.5401 |
| 2.5106 |
| 2.5404 |
| 2.5309 |
| 2.5605 |
| 2.5462 |
| 2.5881 |
| 2.5896 |
| 2.6038 |
| 2.5552 |
| 2.5717 |
| 2.5362 |
| 2.5342 |
| 2.5378 |
| 2.5396 |
| 2.5606 |
| 2.6087 |
| 2.6346 |
| 2.6186 |
| 2.6112 |
| 2.6484 |
| 2.6815 |
| 2.6676 |
| 2.6351 |
| 2.6255 |
| 2.6178 |
| 2.6231 |
| 2.5992 |
| 2.6203 |
| 2.7051 |
| 2.6720 |
| 2.6542 |
| 2.6658 |
| 2.6410 |
| 2.5838 |
| 2.5631 |
| 2.6322 |
| 2.6432 |
| 2.6287 |
| 2.6611 |
| 2.7098 |
| 2.7123 |
| 2.7156 |
| 2.6718 |
| 2.5843 |
| 2.5684 |
| 2.5333 |
| 2.4913 |
| 2.4840 |
| 2.5243 |
| 2.5292 |
| 2.5621 |
| 2.5382 |
| 2.5085 |
| 2.5126 |
| 2.4942 |
| 2.5530 |
| 2.4969 |
| 2.2691 |
| 2.3081 |
| 2.2792 |
| 2.2634 |
| 2.2740 |
| 2.3045 |
| 2.2997 |
| 2.2687 |
| 2.3055 |
| 2.3394 |
| 2.3534 |
| 2.3214 |
| 2.3431 |
| 2.2952 |
| 2.3191 |
| 2.3518 |
| 2.3874 |
| 2.3388 |
| 2.3123 |
| 2.2895 |
| 2.3100 |
| 2.2948 |
| 2.2992 |
| 2.2512 |
| 2.2223 |
| 2.2110 |
| 2.2078 |
| 2.1745 |
| 2.1750 |
| 2.1802 |
| 2.1591 |
| 2.1640 |
| 2.1775 |
| 2.1419 |
| 2.1525 |
| 2.1425 |
| 2.1588 |
| 2.1831 |
| 2.1803 |
| 2.1354 |
| 2.1472 |
| 2.1660 |
| 2.1558 |
| 2.1084 |
| 2.1196 |
| 2.1182 |
| 2.1176 |
| 2.1220 |
| 2.1172 |
| 2.1327 |
| 2.1185 |
| 2.1029 |
| 2.0941 |
| 2.1221 |
| 2.1577 |
| 2.1700 |
| 2.1359 |
| 2.1186 |
| 2.1256 |
| 2.1928 |
| 2.1745 |
| 2.2200 |
| 2.2540 |
| 2.2353 |
| 2.2485 |
| 2.2297 |
| 2.2485 |
| 2.2159 |
| 2.1947 |
| 2.1856 |
| 2.2018 |
| 2.2250 |
| 2.2535 |
| 2.2452 |
| 2.2499 |
| 2.2417 |
| 2.2329 |
| 2.1986 |
| 2.1914 |
| 2.1913 |
| 2.1889 |
| 2.1824 |
| 2.1852 |
| 2.1944 |
| 2.1660 |
| 2.1557 |
| 2.1444 |
| 2.1435 |
| 2.1551 |
| 2.1519 |
| 2.1368 |
| 2.1263 |
| 2.1491 |
| 2.1693 |
| 2.1143 |
| 2.1224 |
| 2.1089 |
| 2.1025 |
| 2.0941 |
| 2.0815 |
| 2.0732 |
| 2.0748 |
| 2.0696 |
| 2.0741 |
| 2.0794 |