History of daily rates KWD /BGN since Wednesday, 7 April 2004.
The maximum was reached on
1 Kuwaiti dinar = 6.5677 Bulgarian lev
the minimum on
1 Kuwaiti dinar = 4.5415 Bulgarian lev
Price history of BGN / KWD
Date | KWD/BGN |
| 5.8717 |
| 5.8939 |
| 5.9063 |
| 5.9255 |
| 5.9548 |
| 5.9779 |
| 5.8523 |
| 5.8797 |
| 5.8659 |
| 5.8538 |
| 5.8280 |
| 5.8570 |
| 5.8532 |
| 5.8926 |
| 5.8961 |
| 5.9160 |
| 5.8731 |
| 5.8399 |
| 5.8119 |
| 5.8101 |
| 5.7554 |
| 5.7921 |
| 5.8225 |
| 5.8895 |
| 5.8427 |
| 5.7901 |
| 5.8011 |
| 5.9199 |
| 5.9066 |
| 5.9680 |
| 5.9299 |
| 5.9894 |
| 5.9902 |
| 6.0317 |
| 5.9736 |
| 5.9237 |
| 5.8961 |
| 5.8721 |
| 5.8585 |
| 5.8254 |
| 5.8278 |
| 5.7813 |
| 5.7891 |
| 5.7544 |
| 5.6829 |
| 5.7873 |
| 5.8287 |
| 5.8363 |
| 5.8311 |
| 5.9134 |
| 5.9335 |
| 5.9365 |
| 5.8819 |
| 5.8597 |
| 5.7974 |
| 5.7922 |
| 5.7735 |
| 5.8065 |
| 5.9407 |
| 5.9678 |
| 5.9994 |
| 5.9731 |
| 5.9643 |
| 5.9648 |
| 5.8937 |
| 5.8911 |
| 5.9186 |
| 5.9588 |
| 5.9723 |
| 6.0139 |
| 6.0153 |
| 6.0464 |
| 6.0697 |
| 6.1498 |
| 6.1900 |
| 6.1558 |
| 6.3038 |
| 6.3867 |
| 6.3820 |
| 6.4080 |
| 6.4931 |
| 6.4270 |
| 6.5055 |
| 6.3153 |
| 6.2634 |
| 6.3755 |
| 6.3471 |
| 6.3977 |
| 6.2747 |
| 6.2541 |
| 6.2205 |
| 6.2296 |
| 6.2540 |
| 6.3292 |
| 6.1203 |
| 6.0302 |
| 6.0605 |
| 6.1184 |
| 5.9634 |
| 5.9294 |
| 5.9757 |
| 6.1043 |
| 6.0355 |
| 6.0690 |
| 5.9685 |
| 5.8442 |
| 5.8708 |
| 5.9297 |
| 5.7559 |
| 5.7185 |
| 5.7260 |
| 5.6623 |
| 5.7529 |
| 5.7112 |
| 5.6696 |
| 5.7061 |
| 5.7233 |
| 5.7092 |
| 5.7226 |
| 5.7229 |
| 5.7260 |
| 5.7227 |
| 5.7528 |
| 5.6897 |
| 5.5942 |
| 5.5860 |
| 5.5807 |
| 5.5824 |
| 5.6099 |
| 5.5861 |
| 5.5530 |
| 5.5418 |
| 5.5087 |
| 5.4772 |
| 5.5148 |
| 5.5338 |
| 5.5251 |
| 5.5403 |
| 5.4832 |
| 5.5066 |
| 5.5152 |
| 5.4767 |
| 5.4787 |
| 5.4475 |
| 5.4500 |
| 5.3610 |
| 5.3305 |
| 5.3157 |
| 5.3391 |
| 5.3518 |
| 5.3593 |
| 5.3998 |
| 5.3750 |
| 5.3933 |
| 5.4465 |
| 5.5056 |
| 5.4987 |
| 5.4268 |
| 5.4288 |
| 5.4443 |
| 5.3696 |
| 5.3169 |
| 5.3297 |
| 5.3596 |
| 5.3523 |
| 5.3289 |
| 5.3388 |
| 5.2960 |
| 5.2523 |
| 5.2466 |
| 5.2530 |
| 5.2746 |
| 5.2852 |
| 5.3659 |
| 5.4103 |
| 5.4002 |
| 5.4165 |
| 5.4957 |
| 5.4215 |
| 5.4330 |
| 5.4124 |
| 5.4182 |
| 5.4669 |
| 5.4350 |
| 5.3883 |
| 5.4188 |
| 5.3663 |
| 5.4240 |
| 5.3865 |
| 5.4457 |
| 5.4319 |
| 5.4357 |
| 5.5591 |
| 5.5945 |
| 5.6135 |
| 5.6507 |
| 5.6395 |
| 5.6057 |
| 5.6246 |
| 5.7015 |
| 5.8065 |
| 5.7990 |
| 5.8520 |
| 5.8020 |
| 5.8170 |
| 5.7779 |
| 5.7668 |
| 5.8111 |
| 5.6297 |
| 5.8283 |
| 5.6652 |
| 5.6266 |
| 5.7375 |
| 5.8905 |
| 5.9219 |
| 5.8967 |
| 5.8236 |
| 5.8463 |
| 5.8060 |
| 5.7874 |
| 5.7620 |
| 5.7526 |
| 5.8068 |
| 5.7790 |
| 5.8208 |
| 5.8010 |
| 5.8473 |
| 5.8117 |
| 5.8355 |
| 5.7857 |
| 5.7989 |
| 5.7881 |
| 5.8351 |
| 5.8625 |
| 5.9093 |
| 5.8639 |
| 5.8480 |
| 5.8246 |
| 5.8692 |
| 5.8045 |
| 5.8032 |
| 5.7337 |
| 5.7399 |
| 5.7635 |
| 5.7297 |
| 5.7018 |
| 5.7344 |
| 5.7041 |
| 5.6478 |
| 5.7311 |
| 5.6897 |
| 5.7155 |
| 5.7443 |
| 5.7537 |
| 5.7267 |
| 5.7388 |
| 5.7447 |
| 5.7182 |
| 5.6913 |
| 5.7056 |
| 5.7281 |
| 5.7013 |
| 5.6763 |
| 5.7173 |
| 5.6788 |
| 5.6705 |
| 5.6861 |
| 5.7232 |
| 5.6417 |
| 5.6416 |
| 5.6732 |
| 5.6263 |
| 5.6278 |
| 5.6306 |
| 5.6418 |
| 5.6726 |
| 5.6596 |
| 5.6656 |
| 5.6738 |
| 5.6164 |
| 5.7248 |
| 5.6474 |
| 5.6621 |
| 5.6275 |
| 5.5664 |
| 5.6209 |
| 5.5792 |
| 5.5002 |
| 5.5239 |
| 5.5702 |
| 5.5581 |
| 5.5284 |
| 5.6181 |
| 5.6612 |
| 5.5905 |
| 5.5142 |
| 5.5169 |
| 5.5138 |
| 5.4983 |
| 5.5606 |
| 5.5270 |
| 5.5556 |
| 5.5015 |
| 5.5322 |
| 5.5611 |
| 5.4966 |
| 5.4313 |
| 5.4272 |
| 5.3795 |
| 5.3435 |
| 5.2742 |
| 5.2905 |
| 5.3147 |
| 5.2425 |
| 5.2849 |
| 5.2806 |
| 5.2962 |
| 5.3010 |
| 5.2581 |
| 5.2999 |
| 5.2745 |
| 5.2731 |
| 5.3092 |
| 5.3088 |
| 5.4244 |
| 5.4081 |
| 5.4519 |
| 5.4934 |
| 5.4946 |
| 5.4506 |
| 5.4427 |
| 5.5191 |
| 5.5488 |
| 5.5739 |
| 5.5575 |
| 5.5064 |
| 5.4908 |
| 5.5129 |
| 5.5165 |
| 5.4738 |
| 5.4267 |
| 5.4267 |
| 5.4533 |
| 5.4069 |
| 5.4797 |
| 5.5029 |
| 5.4901 |
| 5.4742 |
| 5.5609 |
| 5.6252 |
| 5.6604 |
| 5.6711 |
| 5.7638 |
| 5.7852 |
| 5.7518 |
| 5.7289 |
| 5.7804 |
| 5.7350 |
| 5.8365 |
| 5.8768 |
| 5.8803 |
| 5.9034 |
| 6.0197 |
| 6.0383 |
| 6.0068 |
| 5.9105 |
| 5.9683 |
| 6.0104 |
| 6.0457 |
| 6.0439 |
| 6.0308 |
| 6.0308 |
| 5.9683 |
| 5.9847 |
| 5.9483 |
| 6.0253 |
| 6.0308 |
| 6.0966 |
| 6.1138 |
| 6.1387 |
| 6.0234 |
| 5.9555 |
| 6.0346 |
| 6.0308 |
| 5.9453 |
| 5.8273 |
| 5.8796 |
| 5.9519 |
| 5.8667 |
| 5.7989 |
| 5.7742 |
| 5.7673 |
| 5.8080 |
| 5.7670 |
| 5.8087 |
| 5.7732 |
| 5.7387 |
| 5.7872 |
| 5.8378 |
| 5.8018 |
| 5.8688 |
| 5.8521 |
| 5.8633 |
| 5.8131 |
| 5.8798 |
| 5.7342 |
| 5.7472 |
| 5.7444 |
| 5.8053 |
| 5.7645 |
| 5.7160 |
| 5.6932 |
| 5.6828 |
| 5.7554 |
| 5.7454 |
| 5.6929 |
| 5.6819 |
| 5.7985 |
| 5.7562 |
| 5.8312 |
| 5.9243 |
| 5.9221 |
| 5.8768 |
| 5.8038 |
| 5.8139 |
| 5.9151 |
| 5.9453 |
| 5.9051 |
| 5.9115 |
| 5.9154 |
| 5.8833 |
| 5.9345 |
| 5.8791 |
| 5.9258 |
| 6.0571 |
| 6.0147 |
| 5.9739 |
| 5.9879 |
| 5.8631 |
| 5.8464 |
| 5.7200 |
| 5.7045 |
| 5.7784 |
| 5.7570 |
| 5.7793 |
| 5.7228 |
| 5.7954 |
| 5.7751 |
| 5.6269 |
| 5.8285 |
| 5.8660 |
| 5.8906 |
| 5.8345 |
| 5.9522 |
| 5.8540 |
| 5.8426 |
| 5.7704 |
| 5.7130 |
| 5.7463 |
| 5.7550 |
| 5.8984 |
| 5.8861 |
| 5.7203 |
| 5.8038 |
| 5.8116 |
| 5.9542 |
| 6.0172 |
| 6.1141 |
| 5.9504 |
| 6.0069 |
| 5.9710 |
| 6.1765 |
| 6.0430 |
| 5.8963 |
| 5.8237 |
| 5.8228 |
| 5.8469 |
| 5.8488 |
| 5.9028 |
| 5.7320 |
| 5.6186 |
| 5.5802 |
| 5.4879 |
| 5.4634 |
| 5.3862 |
| 5.4434 |
| 5.3905 |
| 5.4079 |
| 5.3841 |
| 5.3982 |
| 5.3953 |
| 5.3303 |
| 5.3035 |
| 5.3365 |
| 5.3721 |
| 5.3523 |
| 5.3000 |
| 5.2766 |
| 5.2904 |
| 5.2341 |
| 5.2131 |
| 5.1628 |
| 5.1589 |
| 5.1484 |
| 5.1491 |
| 5.1232 |
| 5.0961 |
| 5.1027 |
| 5.0773 |
| 5.0963 |
| 5.1161 |
| 5.0997 |
| 5.1036 |
| 5.0838 |
| 5.0653 |
| 5.0549 |
| 5.0178 |
| 5.0261 |
| 5.0284 |
| 5.0292 |
| 5.0574 |
| 5.0452 |
| 5.0298 |
| 4.9953 |
| 5.0107 |
| 5.0510 |
| 5.0589 |
| 5.0669 |
| 5.0794 |
| 5.1223 |
| 5.0700 |
| 5.0989 |
| 5.0692 |
| 5.0874 |
| 5.0306 |
| 5.0555 |
| 5.0395 |
| 5.0509 |
| 5.1057 |
| 5.1066 |
| 5.1122 |
| 5.1548 |
| 5.1344 |
| 5.0337 |
| 5.0710 |
| 5.1078 |
| 5.0938 |
| 5.1133 |
| 5.1153 |
| 5.1632 |
| 5.1851 |
| 5.1902 |
| 5.1445 |
| 5.1599 |
| 5.1707 |
| 5.1803 |
| 5.1832 |
| 5.2127 |
| 5.2501 |
| 5.3144 |
| 5.2573 |
| 5.2525 |
| 5.1763 |
| 5.1941 |
| 5.2602 |
| 5.2861 |
| 5.3111 |
| 5.2824 |
| 5.2476 |
| 5.2568 |
| 5.2582 |
| 5.2530 |
| 5.2713 |
| 5.3445 |
| 5.3221 |
| 5.3091 |
| 5.2884 |
| 5.2993 |
| 5.2494 |
| 5.1881 |
| 5.1846 |
| 5.1293 |
| 5.1670 |
| 5.2162 |
| 5.2000 |
| 5.2922 |
| 5.2697 |
| 5.2652 |
| 5.2837 |
| 5.3747 |
| 5.3244 |
| 5.3518 |
| 5.4290 |
| 5.4459 |
| 5.4266 |
| 5.3900 |
| 5.3335 |
| 5.3691 |
| 5.3679 |
| 5.4023 |
| 5.3927 |
| 5.3281 |
| 5.4364 |
| 5.5164 |
| 5.5405 |
| 5.6238 |
| 5.6191 |
| 5.6098 |
| 5.6616 |
| 5.7285 |
| 5.6914 |
| 5.6563 |
| 5.5397 |
| 5.5967 |
| 5.5401 |
| 5.5655 |
| 5.6080 |
| 5.5603 |
| 5.4973 |
| 5.4445 |
| 5.4030 |
| 5.3302 |
| 5.3600 |
| 5.3805 |
| 5.3704 |
| 5.2852 |
| 5.3041 |
| 5.3414 |
| 5.3502 |
| 5.3174 |
| 5.2709 |
| 5.3107 |
| 5.3251 |
| 5.4024 |
| 5.3811 |
| 5.3944 |
| 5.5249 |
| 5.5032 |
| 5.4311 |
| 5.3987 |
| 5.3948 |
| 5.3278 |
| 5.2612 |
| 5.2924 |
| 5.2597 |
| 5.1973 |
| 5.1694 |
| 5.0830 |
| 5.1398 |
| 5.1509 |
| 5.1977 |
| 5.2937 |
| 5.2087 |
| 5.1965 |
| 5.1923 |
| 5.0758 |
| 4.9660 |
| 4.9816 |
| 5.0046 |
| 5.0304 |
| 4.9669 |
| 4.9556 |
| 5.0659 |
| 5.0597 |
| 4.9163 |
| 5.0019 |
| 5.0004 |
| 4.9581 |
| 4.8940 |
| 4.9748 |
| 5.0454 |
| 5.0006 |
| 4.9334 |
| 4.7997 |
| 4.8481 |
| 4.9531 |
| 4.8946 |
| 4.9536 |
| 5.0221 |
| 4.9803 |
| 5.0397 |
| 5.0193 |
| 5.0757 |
| 5.1111 |
| 5.1824 |
| 5.1501 |
| 5.0987 |
| 5.1486 |
| 5.2249 |
| 5.3648 |
| 5.2105 |
| 5.2701 |
| 5.2637 |
| 5.2199 |
| 5.2323 |
| 5.2772 |
| 5.0956 |
| 5.0899 |
| 5.0191 |
| 4.9965 |
| 4.9540 |
| 4.9696 |
| 4.9631 |
| 5.0172 |
| 5.0874 |
| 5.2089 |
| 5.3023 |
| 5.2779 |
| 5.3379 |
| 5.3348 |
| 5.2903 |
| 5.1434 |
| 5.1985 |
| 5.2456 |
| 5.2220 |
| 5.3730 |
| 5.3717 |
| 5.4510 |
| 5.4241 |
| 5.4848 |
| 5.6118 |
| 5.4543 |
| 5.4388 |
| 5.4312 |
| 5.2064 |
| 5.1034 |
| 5.0853 |
| 5.0547 |
| 5.0043 |
| 5.0351 |
| 5.0206 |
| 5.0227 |
| 4.9380 |
| 4.9812 |
| 5.0042 |
| 4.9769 |
| 4.9650 |
| 4.9621 |
| 4.8725 |
| 4.8073 |
| 4.7525 |
| 4.6955 |
| 4.7382 |
| 4.7282 |
| 4.7512 |
| 4.7129 |
| 4.6389 |
| 4.5681 |
| 4.5790 |
| 4.5818 |
| 4.5697 |
| 4.6242 |
| 4.5517 |
| 4.5835 |
| 4.6273 |
| 4.6677 |
| 4.6629 |
| 4.6593 |
| 4.6920 |
| 4.7554 |
| 4.7689 |
| 4.7556 |
| 4.8315 |
| 4.7862 |
| 4.7735 |
| 4.7776 |
| 4.7921 |
| 4.8612 |
| 4.8901 |
| 4.8389 |
| 4.8932 |
| 4.8945 |
| 4.8806 |
| 4.7248 |
| 4.8410 |
| 4.9982 |
| 4.9702 |
| 5.0790 |
| 5.1059 |
| 5.1595 |
| 5.0516 |
| 4.9788 |
| 5.0867 |
| 4.9846 |
| 5.0879 |
| 5.2879 |
| 5.2690 |
| 5.2321 |
| 5.2472 |
| 5.1186 |
| 5.2014 |
| 5.2093 |
| 5.2350 |
| 5.1542 |
| 5.1425 |
| 4.9694 |
| 5.0906 |
| 5.2850 |
| 5.5286 |
| 5.6620 |
| 5.6095 |
| 5.6940 |
| 5.6184 |
| 5.6255 |
| 5.8467 |
| 5.4203 |
| 5.3727 |
| 5.3557 |
| 5.1011 |
| 5.0237 |
| 5.1610 |
| 5.1292 |
| 5.0023 |
| 4.9466 |
| 4.9611 |
| 4.8677 |
| 4.7214 |
| 4.6788 |
| 4.6446 |
| 4.6550 |
| 4.7108 |
| 4.6828 |
| 4.7475 |
| 4.7585 |
| 4.6764 |
| 4.7519 |
| 4.6824 |
| 4.7138 |
| 4.7452 |
| 4.7355 |
| 4.7003 |
| 4.6292 |
| 4.6436 |
| 4.6921 |
| 4.6594 |
| 4.6770 |
| 4.7041 |
| 4.6961 |
| 4.8588 |
| 4.9020 |
| 4.9259 |
| 4.8294 |
| 4.8560 |
| 4.9457 |
| 4.8156 |
| 4.8625 |
| 4.8635 |
| 4.9478 |
| 4.9558 |
| 4.8509 |
| 4.8553 |
| 4.8074 |
| 4.8322 |
| 4.8566 |
| 4.8805 |
| 4.9027 |
| 4.9420 |
| 4.8870 |
| 4.9579 |
| 4.9294 |
| 4.9245 |
| 5.0076 |
| 5.0423 |
| 5.1119 |
| 5.0817 |
| 5.1507 |
| 5.0985 |
| 5.0401 |
| 5.0500 |
| 4.9377 |
| 4.9368 |
| 4.9727 |
| 4.9976 |
| 5.0640 |
| 5.0405 |
| 5.0867 |
| 5.0502 |
| 5.0288 |
| 5.0520 |
| 4.9872 |
| 4.9592 |
| 4.9822 |
| 4.9865 |
| 4.9820 |
| 5.0352 |
| 5.0783 |
| 5.0752 |
| 5.1573 |
| 5.1780 |
| 5.1647 |
| 5.1637 |
| 5.2036 |
| 5.2258 |
| 5.2491 |
| 5.2273 |
| 5.2090 |
| 5.1835 |
| 5.1281 |
| 5.1677 |
| 5.1161 |
| 5.0874 |
| 5.1607 |
| 5.2569 |
| 5.2848 |
| 5.3272 |
| 5.3241 |
| 5.3687 |
| 5.4232 |
| 5.3681 |
| 5.3081 |
| 5.2798 |
| 5.3600 |
| 5.3252 |
| 5.2446 |
| 5.2872 |
| 5.2530 |
| 5.3062 |
| 5.2665 |
| 5.2866 |
| 5.3622 |
| 5.3970 |
| 5.2836 |
| 5.2795 |
| 5.3744 |
| 5.3704 |
| 5.3696 |
| 5.2177 |
| 5.2976 |
| 5.3167 |
| 5.2524 |
| 5.2590 |
| 5.4366 |
| 5.5139 |
| 5.5445 |
| 5.5589 |
| 5.5047 |
| 5.5954 |
| 5.5754 |
| 5.6393 |
| 5.5966 |
| 5.6581 |
| 5.6163 |
| 5.5160 |
| 5.4620 |
| 5.5111 |
| 5.5360 |
| 5.5715 |
| 5.6480 |
| 5.5916 |
| 5.6177 |
| 5.6919 |
| 5.7137 |
| 5.6715 |
| 5.7115 |
| 5.6644 |
| 5.5813 |
| 5.6097 |
| 5.5322 |
| 5.5174 |
| 5.5529 |
| 5.5311 |
| 5.5069 |
| 5.4657 |
| 5.4167 |
| 5.4509 |
| 5.4775 |
| 5.4132 |
| 5.4141 |
| 5.4820 |
| 5.5509 |
| 5.5526 |
| 5.5801 |
| 5.6303 |
| 5.5075 |
| 5.4830 |
| 5.5527 |
| 5.4587 |
| 5.3706 |
| 5.3382 |
| 5.3064 |
| 5.2232 |
| 5.2086 |
| 5.1678 |
| 5.1642 |
| 5.1647 |
| 5.1840 |
| 5.1590 |
| 5.0750 |
| 5.0094 |
| 5.0747 |
| 5.0529 |
| 5.1316 |
| 5.1656 |
| 5.2151 |
| 5.1381 |
| 5.1277 |
| 5.1197 |
| 5.1120 |
| 4.9597 |
| 4.9072 |
| 4.9625 |
| 5.0014 |
| 4.9404 |
| 5.0109 |
| 5.0937 |
| 5.1203 |
| 5.1358 |
| 5.2068 |
| 5.1892 |
| 5.3206 |
| 5.3570 |
| 5.3929 |
| 5.4153 |
| 5.4700 |
| 5.4228 |
| 5.4968 |
| 5.5081 |
| 5.4148 |
| 5.3784 |
| 5.4168 |
| 5.5050 |
| 5.4553 |
| 5.3474 |
| 5.3955 |
| 5.4002 |
| 5.4360 |
| 5.4732 |
| 5.5277 |
| 5.3922 |
| 5.4292 |
| 5.5309 |
| 5.5064 |
| 5.5878 |
| 5.5387 |
| 5.5482 |
| 5.4957 |
| 5.4852 |