History of daily rates KPW /KHR since Wednesday, 28 April 2004.
The maximum was reached on
1 North Korean won = 1 897.6934 Cambodian riel
the minimum on
1 North Korean won = 4.2694 Cambodian riel
Price history of KHR / KPW
Date | KPW/KHR |
| 4.6060 |
| 4.5575 |
| 4.5314 |
| 4.5273 |
| 4.5281 |
| 4.5272 |
| 4.5134 |
| 4.5212 |
| 4.4924 |
| 4.4786 |
| 4.4914 |
| 4.4960 |
| 4.5154 |
| 4.5057 |
| 4.5206 |
| 4.5285 |
| 4.5283 |
| 4.5288 |
| 4.5426 |
| 4.5354 |
| 4.5308 |
| 4.5300 |
| 4.5513 |
| 4.5519 |
| 4.5660 |
| 4.5687 |
| 4.5735 |
| 4.5741 |
| 4.5743 |
| 4.5721 |
| 4.5782 |
| 4.5797 |
| 4.5946 |
| 4.5934 |
| 4.5901 |
| 4.5824 |
| 4.5920 |
| 4.5746 |
| 4.5719 |
| 4.5853 |
| 4.6398 |
| 4.6138 |
| 4.5917 |
| 4.5994 |
| 4.5793 |
| 4.5862 |
| 4.5953 |
| 4.5886 |
| 4.5794 |
| 4.5801 |
| 4.5789 |
| 4.5741 |
| 4.5856 |
| 4.5876 |
| 4.5678 |
| 4.5653 |
| 4.5801 |
| 4.5844 |
| 4.5713 |
| 4.5086 |
| 4.5149 |
| 4.4982 |
| 4.5053 |
| 4.4915 |
| 4.5320 |
| 4.5494 |
| 4.5600 |
| 4.5593 |
| 4.5760 |
| 4.5613 |
| 4.5763 |
| 4.5783 |
| 4.5703 |
| 4.5698 |
| 4.5878 |
| 4.5650 |
| 4.6036 |
| 4.6067 |
| 4.6006 |
| 4.5898 |
| 4.6043 |
| 4.5891 |
| 4.5827 |
| 4.5945 |
| 4.5911 |
| 4.5982 |
| 4.5691 |
| 4.5755 |
| 4.5835 |
| 4.5846 |
| 4.5628 |
| 4.5652 |
| 4.5695 |
| 4.5654 |
| 4.5486 |
| 4.5312 |
| 4.5348 |
| 4.5268 |
| 4.5155 |
| 4.5235 |
| 4.5139 |
| 4.5152 |
| 4.5125 |
| 4.5118 |
| 4.5070 |
| 4.5172 |
| 4.5063 |
| 4.4915 |
| 4.4828 |
| 4.5126 |
| 4.5258 |
| 4.5178 |
| 4.5208 |
| 4.5319 |
| 4.5231 |
| 4.5154 |
| 4.5200 |
| 4.5352 |
| 4.5279 |
| 4.5278 |
| 4.5241 |
| 4.5358 |
| 4.5222 |
| 4.5244 |
| 4.5207 |
| 4.5215 |
| 4.5199 |
| 4.5226 |
| 4.5304 |
| 4.5266 |
| 4.5305 |
| 4.5304 |
| 4.5368 |
| 4.5442 |
| 4.5370 |
| 4.5377 |
| 4.5352 |
| 4.5309 |
| 4.5320 |
| 4.5227 |
| 4.5384 |
| 4.5295 |
| 4.5251 |
| 4.5206 |
| 4.5251 |
| 4.5191 |
| 4.5367 |
| 4.5310 |
| 4.5390 |
| 4.5324 |
| 4.5204 |
| 4.5295 |
| 4.5174 |
| 4.5128 |
| 4.5036 |
| 4.5003 |
| 4.4968 |
| 4.4954 |
| 4.4873 |
| 4.5021 |
| 4.5099 |
| 4.5124 |
| 4.5122 |
| 4.5224 |
| 4.5209 |
| 4.5390 |
| 4.5348 |
| 4.5160 |
| 4.5127 |
| 4.5317 |
| 4.5174 |
| 4.4968 |
| 4.4779 |
| 4.4992 |
| 4.5108 |
| 4.5240 |
| 4.5133 |
| 4.5010 |
| 4.5122 |
| 4.5209 |
| 4.5147 |
| 4.5531 |
| 4.5604 |
| 4.5607 |
| 4.5603 |
| 4.5444 |
| 4.5478 |
| 4.5699 |
| 4.5640 |
| 4.5617 |
| 4.5477 |
| 4.5567 |
| 4.5592 |
| 4.5773 |
| 4.5572 |
| 4.5487 |
| 4.5730 |
| 4.5549 |
| 4.5563 |
| 4.5146 |
| 4.5189 |
| 4.5788 |
| 4.5827 |
| 4.5831 |
| 4.5567 |
| 4.5722 |
| 4.5623 |
| 4.5322 |
| 4.5032 |
| 4.5011 |
| 4.5167 |
| 4.5098 |
| 4.5022 |
| 4.5443 |
| 4.5111 |
| 4.5278 |
| 4.5328 |
| 4.5432 |
| 4.5417 |
| 4.5283 |
| 4.5132 |
| 4.5087 |
| 4.5193 |
| 4.5252 |
| 4.5228 |
| 4.5084 |
| 4.5167 |
| 4.5304 |
| 4.5167 |
| 4.5097 |
| 4.5001 |
| 4.5262 |
| 4.5052 |
| 4.5223 |
| 4.5111 |
| 4.5213 |
| 4.5357 |
| 4.5636 |
| 4.5552 |
| 4.5584 |
| 4.5444 |
| 4.5622 |
| 4.5644 |
| 4.5372 |
| 4.5483 |
| 4.5443 |
| 4.5410 |
| 4.5355 |
| 4.5361 |
| 4.5277 |
| 4.5646 |
| 4.5098 |
| 4.5414 |
| 4.5255 |
| 4.5167 |
| 4.5032 |
| 4.5061 |
| 4.5198 |
| 4.5112 |
| 4.5002 |
| 4.5219 |
| 4.5092 |
| 4.4852 |
| 4.4612 |
| 4.4444 |
| 4.4622 |
| 4.2722 |
| 4.3753 |
| 4.4472 |
| 4.4419 |
| 4.4546 |
| 4.4556 |
| 4.4583 |
| 4.4590 |
| 4.4640 |
| 4.4611 |
| 4.4778 |
| 4.4738 |
| 4.4618 |
| 4.4778 |
| 4.4762 |
| 4.4956 |
| 4.4889 |
| 4.5326 |
| 4.4956 |
| 4.5102 |
| 4.5265 |
| 4.5389 |
| 4.5245 |
| 4.5384 |
| 4.5598 |
| 4.5558 |
| 4.5416 |
| 4.5425 |
| 4.5280 |
| 4.5112 |
| 4.5255 |
| 4.5233 |
| 4.5124 |
| 4.5073 |
| 4.4945 |
| 4.5111 |
| 4.5246 |
| 4.5220 |
| 4.5269 |
| 4.5196 |
| 4.5357 |
| 4.5319 |
| 4.5240 |
| 4.5226 |
| 4.5174 |
| 4.5022 |
| 4.4662 |
| 4.4622 |
| 4.4063 |
| 4.4456 |
| 4.4055 |
| 4.4359 |
| 4.4097 |
| 4.4832 |
| 4.4556 |
| 4.4974 |
| 4.4937 |
| 4.4925 |
| 4.4611 |
| 4.4926 |
| 4.5039 |
| 4.5370 |
| 4.5060 |
| 4.5074 |
| 4.5127 |
| 4.5371 |
| 4.5370 |
| 4.5155 |
| 4.5172 |
| 4.5371 |
| 4.5080 |
| 4.5105 |
| 4.5132 |
| 4.5171 |
| 4.5195 |
| 4.5192 |
| 4.5370 |
| 4.5242 |
| 4.5294 |
| 4.5208 |
| 4.5370 |
| 4.5451 |
| 4.5448 |
| 4.5495 |
| 4.5375 |
| 4.5472 |
| 4.5372 |
| 4.5405 |
| 4.5436 |
| 4.5404 |
| 4.5465 |
| 4.5375 |
| 4.5272 |
| 4.5342 |
| 4.5049 |
| 4.4822 |
| 4.4796 |
| 4.4847 |
| 4.4385 |
| 4.4284 |
| 4.4445 |
| 4.4264 |
| 4.4078 |
| 4.4058 |
| 4.4267 |
| 4.4377 |
| 4.4423 |
| 4.4257 |
| 4.4406 |
| 4.4541 |
| 4.4508 |
| 4.5038 |
| 4.4149 |
| 4.4798 |
| 4.4113 |
| 4.4400 |
| 4.4519 |
| 4.5274 |
| 4.5321 |
| 4.4471 |
| 4.4392 |
| 4.4139 |
| 4.4248 |
| 4.4793 |
| 4.4800 |
| 4.5108 |
| 4.4772 |
| 4.5274 |
| 4.5093 |
| 4.5363 |
| 4.5081 |
| 4.4801 |
| 4.5069 |
| 4.5397 |
| 4.5182 |
| 4.5243 |
| 4.5288 |
| 4.5133 |
| 4.5328 |
| 6.3077 |
| 6.3145 |
| 4.5333 |
| 6.3639 |
| 6.3882 |
| 5.7410 |
| 6.3414 |
| 5.7317 |
| 6.3057 |
| 6.3371 |
| 6.2962 |
| 6.2495 |
| 6.2150 |
| 5.6497 |
| 6.2412 |
| 6.2362 |
| 6.2314 |
| 6.1763 |
| 6.1739 |
| 5.6578 |
| 5.6526 |
| 6.2845 |
| 6.2567 |
| 6.2323 |
| 5.6890 |
| 6.2414 |
| 5.6971 |
| 5.7160 |
| 5.6911 |
| 6.2721 |
| 5.6939 |
| 5.6539 |
| 5.6510 |
| 6.2106 |
| 5.6492 |
| 4.5083 |
| 4.5060 |
| 4.4917 |
| 4.4899 |
| 4.5279 |
| 4.5421 |
| 4.5490 |
| 4.5615 |
| 4.5575 |
| 4.5630 |
| 4.5580 |
| 4.5572 |
| 4.5615 |
| 4.5856 |
| 4.5773 |
| 4.5712 |
| 4.5521 |
| 4.5201 |
| 4.5732 |
| 4.5565 |
| 4.5115 |
| 4.5301 |
| 4.5399 |
| 4.5262 |
| 4.5065 |
| 4.4811 |
| 4.4819 |
| 4.4882 |
| 4.4766 |
| 4.4651 |
| 4.4671 |
| 4.4652 |
| 4.4727 |
| 4.4686 |
| 4.4841 |
| 4.4963 |
| 4.5000 |
| 4.5025 |
| 4.5095 |
| 4.5191 |
| 4.5137 |
| 4.5108 |
| 4.5208 |
| 4.5289 |
| 4.5196 |
| 4.5224 |
| 4.5007 |
| 4.5122 |
| 4.5204 |
| 4.5192 |
| 4.5119 |
| 4.5056 |
| 4.5153 |
| 4.5326 |
| 4.5306 |
| 4.5417 |
| 4.5313 |
| 4.5267 |
| 4.5438 |
| 4.5359 |
| 4.5187 |
| 4.5282 |
| 4.5277 |
| 4.5116 |
| 4.5072 |
| 4.5030 |
| 4.5000 |
| 4.5018 |
| 4.5028 |
| 4.4881 |
| 4.4980 |
| 4.4931 |
| 4.4826 |
| 4.4876 |
| 4.4864 |
| 4.4793 |
| 4.4880 |
| 4.4647 |
| 4.4665 |
| 4.4426 |
| 4.4581 |
| 4.4503 |
| 4.4463 |
| 4.4487 |
| 4.4507 |
| 4.4412 |
| 4.4414 |
| 4.4397 |
| 4.4229 |
| 4.4147 |
| 4.4137 |
| 4.4273 |
| 4.4491 |
| 4.4369 |
| 4.4415 |
| 4.4378 |
| 4.4565 |
| 4.4608 |
| 4.4343 |
| 4.4338 |
| 4.4392 |
| 4.4485 |
| 4.4278 |
| 4.4271 |
| 4.4202 |
| 4.4731 |
| 4.4912 |
| 4.5251 |
| 4.5283 |
| 4.5053 |
| 4.5225 |
| 4.5026 |
| 4.4997 |
| 4.5240 |
| 4.5477 |
| 4.5398 |
| 4.5434 |
| 4.5356 |
| 4.5379 |
| 4.5477 |
| 4.4873 |
| 4.4806 |
| 4.4838 |
| 4.5425 |
| 4.5641 |
| 4.4369 |
| 4.4696 |
| 4.4648 |
| 4.4301 |
| 4.4327 |
| 4.4286 |
| 4.4360 |
| 4.4298 |
| 4.4281 |
| 4.4253 |
| 4.4227 |
| 4.4152 |
| 4.4532 |
| 4.4259 |
| 4.4207 |
| 4.4227 |
| 4.4593 |
| 4.4244 |
| 4.4220 |
| 4.4317 |
| 4.4204 |
| 4.4268 |
| 4.4321 |
| 4.4316 |
| 4.4402 |
| 4.4485 |
| 4.4340 |
| 4.4364 |
| 4.4384 |
| 4.4292 |
| 4.4436 |
| 4.4491 |
| 4.4795 |
| 4.4825 |
| 4.4783 |
| 4.4829 |
| 4.4733 |
| 4.5090 |
| 4.5039 |
| 4.5141 |
| 4.5190 |
| 4.5086 |
| 4.5269 |
| 4.5132 |
| 4.5022 |
| 4.5221 |
| 4.5315 |
| 4.5730 |
| 4.5478 |
| 4.5733 |
| 4.5644 |
| 4.5166 |
| 4.5450 |
| 4.5486 |
| 4.5027 |
| 4.4979 |
| 4.4905 |
| 4.4556 |
| 4.4741 |
| 4.4907 |
| 4.4651 |
| 4.4528 |
| 4.4409 |
| 4.4503 |
| 4.4470 |
| 4.4439 |
| 4.4692 |
| 4.4577 |
| 4.4540 |
| 4.4586 |
| 4.4853 |
| 4.5019 |
| 4.5885 |
| 4.5764 |
| 4.4942 |
| 4.4860 |
| 4.4705 |
| 4.4892 |
| 4.4696 |
| 4.4748 |
| 29.2455 |
| 28.8939 |
| 29.4430 |
| 30.3265 |
| 30.5524 |
| 29.3582 |
| 29.3439 |
| 29.4015 |
| 29.4732 |
| 29.5102 |
| 29.2168 |
| 29.4912 |
| 29.6980 |
| 30.6597 |
| 32.0236 |
| 31.7293 |
| 31.5038 |
| 31.4466 |
| 31.5603 |
| 31.3393 |
| 30.5414 |
| 30.9753 |
| 31.7488 |
| 31.2758 |
| 31.2862 |
| 31.4676 |
| 32.0170 |
| 30.0902 |
| 29.1769 |
| 27.9834 |
| 28.0145 |
| 28.0555 |
| 27.9747 |
| 27.6654 |
| 27.7158 |
| 27.8341 |
| 28.0984 |
| 28.1316 |
| 28.1679 |
| 28.0553 |
| 28.1332 |
| 28.1274 |
| 28.2370 |
| 28.2317 |
| 28.1962 |
| 28.2355 |
| 28.2283 |
| 28.2860 |
| 28.1728 |
| 28.3120 |
| 28.3052 |
| 28.3711 |
| 28.3799 |
| 28.7361 |
| 28.3747 |
| 28.3290 |
| 28.9990 |
| 29.4713 |
| 29.4539 |
| 29.4262 |
| 29.4599 |
| 29.4792 |
| 29.6680 |
| 29.7019 |
| 29.4582 |
| 29.5284 |
| 29.3304 |
| 29.3875 |
| 29.5294 |
| 29.7390 |
| 29.3093 |
| 29.3570 |
| 29.7383 |
| 29.4612 |
| 29.8129 |
| 29.4226 |
| 29.3871 |
| 29.3309 |
| 29.7425 |
| 29.3223 |
| 29.4034 |
| 29.3543 |
| 30.1634 |
| 29.5538 |
| 29.6052 |
| 29.3618 |
| 29.0290 |
| 29.2864 |
| 29.4774 |
| 29.0727 |
| 29.0708 |
| 29.0632 |
| 29.3596 |
| 29.0393 |
| 29.0719 |
| 29.1380 |
| 29.0556 |
| 29.0679 |
| 29.0431 |
| 29.0544 |
| 29.1512 |
| 28.9617 |
| 28.9739 |
| 28.9624 |
| 28.9412 |
| 28.9794 |
| 28.9448 |
| 28.8354 |
| 29.0186 |
| 28.9781 |
| 29.1697 |
| 29.3083 |
| 29.3270 |
| 29.3195 |
| 29.0855 |
| 29.0937 |
| 28.9562 |
| 28.9768 |
| 29.1320 |
| 28.8980 |
| 28.9564 |
| 29.2664 |
| 29.4235 |
| 29.3058 |
| 29.1608 |
| 29.1580 |
| 29.4498 |
| 28.9599 |
| 29.3431 |
| 29.2342 |
| 29.1466 |
| 29.0296 |
| 29.1627 |
| 29.0950 |
| 29.0812 |
| 28.9568 |
| 29.0413 |
| 28.8133 |
| 28.8444 |
| 28.7718 |
| 28.8748 |
| 28.7662 |
| 28.6125 |
| 28.7559 |
| 29.0466 |
| 28.6014 |
| 28.9132 |
| 29.0379 |
| 29.1194 |
| 29.0421 |
| 29.3808 |
| 28.8675 |
| 28.4408 |
| 28.4592 |
| 28.1144 |
| 28.3604 |
| 28.4623 |
| 28.6060 |
| 28.7148 |
| 28.8586 |
| 28.7510 |
| 28.9506 |
| 29.0474 |
| 28.9653 |
| 29.1980 |
| 28.5219 |
| 28.5838 |
| 28.3077 |
| 28.6477 |
| 29.0099 |
| 28.9937 |
| 29.0341 |
| 28.9247 |
| 29.0768 |
| 29.0150 |
| 29.0871 |
| 28.4677 |
| 29.1899 |
| 29.1975 |
| 28.2275 |
| 28.3588 |
| 28.1748 |
| 27.8473 |
| 27.7477 |
| 27.6991 |
| 27.6514 |
| 27.6263 |
| 27.5659 |
| 27.5237 |
| 27.6487 |
| 27.5474 |
| 27.3111 |
| 27.5908 |
| 27.3285 |
| 27.3198 |
| 27.7605 |
| 27.4111 |
| 27.7533 |
| 27.5566 |
| 27.7161 |
| 27.7338 |
| 27.7386 |
| 27.6860 |
| 27.7556 |
| 27.7829 |
| 27.7377 |
| 27.7277 |
| 27.7169 |
| 27.7421 |
| 28.0017 |
| 27.9342 |
| 27.9042 |
| 27.9204 |
| 28.1463 |
| 28.2598 |
| 28.1165 |
| 28.1028 |
| 28.2100 |
| 28.2634 |
| 28.2627 |
| 28.2715 |
| 28.1652 |
| 28.1964 |
| 28.1919 |
| 28.1117 |
| 28.1530 |
| 28.1125 |
| 28.1061 |
| 28.1217 |
| 28.1512 |
| 28.1320 |
| 28.1307 |
| 23.5368 |
| 23.5655 |
| 23.5664 |
| 23.5553 |
| 23.5521 |
| 23.4902 |
| 23.5696 |
| 23.3859 |
| 23.3993 |
| 23.4625 |
| 23.4400 |
| 23.4435 |
| 23.4370 |
| 23.4480 |
| 23.4387 |
| 23.5644 |
| 23.6271 |
| 23.5940 |
| 23.6575 |
| 23.5864 |
| 23.7498 |
| 23.8058 |
| 23.7021 |
| 23.6180 |
| 23.6849 |
| 23.8037 |
| 23.5271 |
| 23.6717 |
| 23.6704 |
| 23.9254 |
| 23.9767 |
| 24.0554 |
| 24.2804 |
| 24.2136 |
| 24.1473 |
| 24.4428 |
| 24.4100 |
| 24.3893 |
| 24.3981 |
| 24.2707 |
| 24.1371 |
| 24.2760 |
| 23.9540 |
| 23.9534 |
| 23.9350 |
| 24.1489 |
| 24.1567 |
| 24.1551 |
| 23.8146 |
| 23.8185 |
| 23.8460 |
| 23.8310 |
| 23.8523 |
| 23.8510 |
| 23.5623 |
| 23.4633 |
| 23.6776 |
| 23.6266 |
| 23.6051 |
| 23.7675 |
| 24.0444 |
| 23.5591 |
| 23.5366 |
| 23.5329 |
| 23.5308 |
| 23.5597 |
| 23.5576 |
| 26.4400 |
| 1 823.1041 |
| 1 837.7700 |
| 1 836.3419 |
| 1 840.4315 |
| 1 848.4641 |
| 1 846.3083 |
| 1 843.5043 |
| 1 820.6712 |
| 1 820.9078 |
| 1 873.3353 |
| 1 820.3953 |
| 1 829.8436 |
| 1 819.8403 |
| 1 829.6124 |
| 1 864.8544 |
| 1 874.7653 |
| 1 866.0965 |
| 1 888.2558 |
| 1 888.7975 |
| 1 874.3609 |
| 1 874.7493 |
| 1 870.5129 |
| 1 891.7436 |
| 1 867.9822 |
| 1 865.0951 |
| 1 863.6322 |
| 1 890.6080 |
| 1 868.7697 |
| 1 839.1626 |
| 1 824.7472 |
| 1 876.7958 |
| 1 872.2423 |
| 1 872.1459 |
| 1 865.9643 |
| 1 869.9484 |
| 1 864.5413 |
| 1 864.2324 |
| 1 865.8607 |
| 1 865.7489 |
| 1 859.8242 |
| 1 864.2567 |
| 1 851.0257 |
| 1 846.8476 |
| 1 847.9618 |
| 1 848.6715 |
| 1 840.0518 |
| 1 835.7379 |
| 1 824.6154 |
| 1 749.6491 |
| 1 746.2099 |
| 1 747.6695 |
| 1 747.0250 |
| 1 747.6296 |
| 1 746.6842 |
| 1 746.7986 |
| 1 748.3527 |
| 1 749.3771 |
| 1 751.2583 |
| 1 749.1902 |
| 1 749.3486 |
| 1 750.8025 |
| 1 747.7023 |
| 1 750.0376 |
| 1 749.7225 |
| 1 749.4466 |
| 1 746.9683 |
| 1 748.2527 |
| 1 751.3834 |
| 1 747.8460 |
| 1 747.6443 |
| 1 748.1447 |
| 1 748.2913 |
| 1 749.6337 |
| 1 749.3345 |
| 1 752.8628 |
| 1 750.5455 |
| 1 748.9871 |
| 1 749.6763 |
| 1 745.8482 |
| 1 744.8223 |
| 1 746.1650 |
| 1 741.4237 |
| 1 719.9381 |
| 1 744.8691 |
| 1 750.9714 |
| 1 780.9284 |
| 1 796.6498 |
| 1 816.4149 |
| 1 822.6595 |
| 1 833.3083 |
| 1 844.4170 |
| 1 797.5584 |
| 1 813.8456 |
| 1 817.5863 |
| 1 841.6416 |
| 1 837.0008 |
| 1 815.0084 |