History of daily rates KMF /ECS since Sunday, 15 November 2015.
The maximum was reached on
1 Comorian franc = 100.5517 Ecuadorian sucre
the minimum on
1 Comorian franc = 1.1361 Ecuadorian sucre
Price history of ECS / KMF
Date | KMF/ECS |
| 58.1192 |
| 57.9716 |
| 57.7811 |
| 57.7253 |
| 57.3738 |
| 57.4919 |
| 57.8796 |
| 57.9450 |
| 57.9636 |
| 58.0664 |
| 58.0151 |
| 57.8017 |
| 57.9508 |
| 57.7064 |
| 57.6429 |
| 57.7887 |
| 57.7795 |
| 58.1084 |
| 58.1278 |
| 58.1384 |
| 58.3934 |
| 58.2162 |
| 58.3701 |
| 57.4848 |
| 58.0968 |
| 58.2146 |
| 58.1840 |
| 57.4087 |
| 57.6363 |
| 57.3352 |
| 56.8782 |
| 57.0178 |
| 56.8736 |
| 57.0719 |
| 57.3066 |
| 57.3406 |
| 57.5136 |
| 57.8882 |
| 57.7855 |
| 58.1312 |
| 58.2287 |
| 57.9191 |
| 58.2317 |
| 58.8005 |
| 58.8982 |
| 58.0327 |
| 57.9437 |
| 57.9770 |
| 57.9774 |
| 57.2563 |
| 57.0866 |
| 57.3280 |
| 57.4537 |
| 57.4614 |
| 58.0114 |
| 57.8384 |
| 57.6455 |
| 58.3929 |
| 56.8945 |
| 56.4446 |
| 56.3669 |
| 56.6633 |
| 56.3709 |
| 56.9516 |
| 57.2790 |
| 57.0379 |
| 56.8663 |
| 56.1510 |
| 56.9036 |
| 56.4597 |
| 56.5103 |
| 56.4871 |
| 56.8074 |
| 56.5286 |
| 55.7172 |
| 55.6124 |
| 54.3933 |
| 54.7648 |
| 54.6418 |
| 54.1075 |
| 54.0945 |
| 54.0381 |
| 54.1328 |
| 54.6483 |
| 54.9786 |
| 54.4023 |
| 54.3412 |
| 54.4791 |
| 54.7469 |
| 54.8903 |
| 54.7675 |
| 55.9819 |
| 55.6083 |
| 56.3477 |
| 56.0337 |
| 56.1663 |
| 55.6023 |
| 55.8443 |
| 56.3714 |
| 56.0412 |
| 56.0561 |
| 55.3682 |
| 55.8835 |
| 55.6220 |
| 56.3285 |
| 56.7340 |
| 56.6227 |
| 56.0922 |
| 56.9799 |
| 57.4643 |
| 57.8231 |
| 57.8322 |
| 56.7652 |
| 57.1546 |
| 57.8012 |
| 57.2237 |
| 57.4185 |
| 57.3083 |
| 57.3248 |
| 57.3283 |
| 57.2853 |
| 57.0486 |
| 57.2755 |
| 58.0291 |
| 58.2489 |
| 58.0990 |
| 58.1685 |
| 58.3038 |
| 58.1140 |
| 58.4020 |
| 58.5606 |
| 58.5560 |
| 58.6862 |
| 58.2943 |
| 58.6200 |
| 58.5849 |
| 58.9603 |
| 59.1788 |
| 58.8620 |
| 58.8260 |
| 58.7770 |
| 58.9571 |
| 59.1418 |
| 59.1144 |
| 59.1636 |
| 59.6764 |
| 59.7864 |
| 59.6258 |
| 59.9681 |
| 59.7516 |
| 59.9004 |
| 59.6326 |
| 59.6839 |
| 59.4505 |
| 59.1995 |
| 58.5218 |
| 58.8242 |
| 59.2454 |
| 59.0904 |
| 59.5206 |
| 59.5729 |
| 59.5492 |
| 59.4484 |
| 100.5517 |
| 59.8021 |
| 59.7464 |
| 59.8567 |
| 60.1463 |
| 59.9552 |
| 60.0636 |
| 59.8984 |
| 59.9565 |
| 59.4508 |
| 58.9654 |
| 58.9165 |
| 59.1667 |
| 58.5818 |
| 59.1545 |
| 58.8401 |
| 59.1924 |
| 59.0925 |
| 58.7859 |
| 59.0168 |
| 59.5409 |
| 59.2203 |
| 59.6238 |
| 60.1424 |
| 59.4794 |
| 59.3738 |
| 59.1813 |
| 58.6814 |
| 58.3338 |
| 58.0028 |
| 57.8253 |
| 58.1576 |
| 57.6178 |
| 57.5164 |
| 57.9586 |
| 57.5355 |
| 56.7612 |
| 56.5574 |
| 56.5346 |
| 56.6891 |
| 56.4436 |
| 55.1606 |
| 56.2964 |
| 56.2956 |
| 57.0740 |
| 57.0816 |
| 57.2954 |
| 57.5378 |
| 57.3417 |
| 56.3135 |
| 56.2286 |
| 56.7290 |
| 56.9909 |
| 56.8122 |
| 57.0035 |
| 57.1379 |
| 57.2729 |
| 57.4562 |
| 57.0784 |
| 57.2114 |
| 56.9912 |
| 56.9434 |
| 56.8460 |
| 57.0549 |
| 57.0161 |
| 57.3878 |
| 57.1635 |
| 57.4192 |
| 57.2434 |
| 57.1242 |
| 56.6806 |
| 56.9128 |
| 57.0716 |
| 57.1945 |
| 57.3534 |
| 57.4939 |
| 58.0150 |
| 57.6337 |
| 57.4660 |
| 57.2394 |
| 57.6629 |
| 57.7667 |
| 57.6530 |
| 58.2497 |
| 58.0332 |
| 57.7329 |
| 57.8476 |
| 57.2941 |
| 57.5623 |
| 57.4627 |
| 57.5877 |
| 57.2507 |
| 57.1407 |
| 57.5008 |
| 57.7021 |
| 57.5110 |
| 57.5104 |
| 57.6567 |
| 57.7473 |
| 57.3843 |
| 57.6758 |
| 57.7172 |
| 57.4816 |
| 57.7581 |
| 58.1850 |
| 58.0161 |
| 58.0277 |
| 58.2046 |
| 57.9592 |
| 58.0921 |
| 58.4213 |
| 58.1232 |
| 58.5047 |
| 58.1482 |
| 58.1996 |
| 58.4206 |
| 58.8428 |
| 1.1501 |
| 58.2782 |
| 58.6177 |
| 58.7951 |
| 58.7951 |
| 58.9322 |
| 59.6299 |
| 59.2239 |
| 58.5859 |
| 58.6782 |
| 58.3622 |
| 57.8808 |
| 58.0158 |
| 58.6165 |
| 59.4222 |
| 59.3734 |
| 59.3898 |
| 59.6206 |
| 58.8851 |
| 59.3728 |
| 59.2240 |
| 59.7624 |
| 59.4699 |
| 59.4635 |
| 59.8056 |
| 60.9000 |
| 60.6890 |
| 61.6624 |
| 62.6687 |
| 62.6955 |
| 62.1394 |
| 62.5499 |
| 62.5335 |
| 62.5914 |
| 62.5896 |
| 62.3664 |
| 63.6108 |
| 62.4427 |
| 63.5584 |
| 62.9410 |
| 62.0519 |
| 61.2174 |
| 61.0895 |
| 60.2113 |
| 60.0468 |
| 59.9050 |
| 59.9000 |
| 60.2619 |
| 60.4156 |
| 59.7894 |
| 59.1878 |
| 59.6030 |
| 60.0914 |
| 59.5819 |
| 59.9378 |
| 60.1117 |
| 60.5685 |
| 60.8000 |
| 60.2722 |
| 60.8280 |
| 59.6266 |
| 59.7651 |
| 59.8688 |
| 60.2295 |
| 59.1479 |
| 58.3214 |
| 57.9009 |
| 57.6445 |
| 56.8510 |
| 56.6532 |
| 56.9068 |
| 57.1497 |
| 56.8009 |
| 57.0602 |
| 55.8114 |
| 55.5430 |
| 55.4522 |
| 55.2412 |
| 54.0830 |
| 53.8594 |
| 54.2271 |
| 55.2172 |
| 54.5649 |
| 54.1232 |
| 53.7795 |
| 53.8080 |
| 53.9336 |
| 54.0923 |
| 54.6294 |
| 54.4188 |
| 54.7294 |
| 53.8879 |
| 53.8137 |
| 53.1608 |
| 53.1329 |
| 52.8786 |
| 54.0771 |
| 54.6824 |
| 53.9509 |
| 54.0082 |
| 54.6178 |
| 56.1445 |
| 55.7748 |
| 55.2711 |
| 55.9219 |
| 56.6325 |
| 57.0009 |
| 57.1934 |
| 56.8224 |
| 57.1291 |
| 56.6641 |
| 56.8606 |
| 57.5432 |
| 56.8606 |
| 56.3374 |
| 56.7464 |
| 55.8790 |
| 56.2770 |
| 56.2146 |
| 56.7752 |
| 55.9614 |
| 57.4320 |
| 57.3911 |
| 57.0161 |
| 56.6482 |
| 57.0216 |
| 57.6058 |
| 58.0883 |
| 57.9160 |
| 57.2669 |
| 57.3472 |
| 57.8160 |
| 58.0259 |
| 56.8224 |
| 57.1289 |
| 56.3941 |
| 55.7122 |
| 55.8012 |
| 56.4303 |
| 57.0525 |
| 56.6342 |
| 55.3455 |
| 54.9381 |
| 55.4693 |
| 55.3264 |
| 55.3329 |
| 55.6359 |
| 55.1788 |
| 55.6922 |
| 55.3491 |
| 53.7799 |
| 54.2517 |
| 54.6479 |