History of daily rates KMF /BRC since Sunday, 15 November 2015.
The maximum was reached on
1 Comorian franc = 62.1780 Brazilian cruzado
the minimum on
1 Comorian franc = 0.4622 Brazilian cruzado
Price history of BRC / KMF
Date | KMF/BRC |
| 30.9836 |
| 31.0208 |
| 30.4679 |
| 30.6403 |
| 30.8998 |
| 30.5974 |
| 30.4528 |
| 30.1663 |
| 30.1515 |
| 30.3961 |
| 30.3679 |
| 29.9384 |
| 30.1856 |
| 29.9452 |
| 29.8965 |
| 30.1601 |
| 29.7543 |
| 30.1482 |
| 29.8722 |
| 29.8667 |
| 29.9920 |
| 29.9002 |
| 30.4301 |
| 29.7000 |
| 29.9155 |
| 29.8712 |
| 29.6914 |
| 29.2908 |
| 29.1772 |
| 29.6457 |
| 29.6741 |
| 29.7681 |
| 30.5039 |
| 29.8456 |
| 29.4443 |
| 28.8930 |
| 29.5565 |
| 29.8937 |
| 29.5267 |
| 30.3712 |
| 29.9723 |
| 29.6290 |
| 29.1884 |
| 29.5382 |
| 30.3296 |
| 29.7445 |
| 29.2365 |
| 29.0494 |
| 29.5472 |
| 29.3334 |
| 29.7165 |
| 30.1135 |
| 30.0387 |
| 29.8196 |
| 30.6863 |
| 30.6699 |
| 30.9898 |
| 30.6558 |
| 31.3474 |
| 30.7504 |
| 30.5790 |
| 30.8816 |
| 30.7520 |
| 30.9664 |
| 30.9261 |
| 31.4740 |
| 30.8745 |
| 31.3541 |
| 31.9570 |
| 30.4314 |
| 31.2457 |
| 31.3472 |
| 30.8738 |
| 31.4156 |
| 30.4651 |
| 30.3734 |
| 28.0510 |
| 29.6229 |
| 28.9770 |
| 28.6635 |
| 28.5242 |
| 29.4391 |
| 29.0274 |
| 29.1573 |
| 29.0996 |
| 28.8879 |
| 28.0851 |
| 28.9665 |
| 28.9802 |
| 29.2117 |
| 29.4733 |
| 31.4941 |
| 30.9063 |
| 31.1935 |
| 31.1781 |
| 30.9111 |
| 30.3098 |
| 30.0611 |
| 28.7435 |
| 28.5749 |
| 28.9367 |
| 29.6263 |
| 30.2090 |
| 28.9541 |
| 28.5409 |
| 30.6557 |
| 31.1095 |
| 31.0450 |
| 32.1426 |
| 32.5908 |
| 33.1879 |
| 33.8407 |
| 33.3161 |
| 34.3215 |
| 35.4571 |
| 35.7820 |
| 35.6591 |
| 35.9347 |
| 35.9348 |
| 35.2369 |
| 35.8595 |
| 35.2336 |
| 35.0488 |
| 34.7713 |
| 35.7948 |
| 36.5859 |
| 36.2557 |
| 35.7489 |
| 35.5565 |
| 35.2147 |
| 34.9527 |
| 34.8764 |
| 34.7704 |
| 33.6871 |
| 34.1035 |
| 35.1222 |
| 34.5931 |
| 34.7756 |
| 33.9934 |
| 34.1455 |
| 33.5284 |
| 34.5434 |
| 33.1873 |
| 32.8561 |
| 33.4838 |
| 34.6780 |
| 34.2728 |
| 35.8253 |
| 36.1751 |
| 35.6671 |
| 35.5220 |
| 36.4110 |
| 36.9436 |
| 37.4243 |
| 37.5866 |
| 36.9699 |
| 38.0931 |
| 36.8337 |
| 38.0215 |
| 37.5895 |
| 36.4891 |
| 36.3462 |
| 36.0585 |
| 62.1780 |
| 36.8769 |
| 35.7149 |
| 37.3028 |
| 36.1342 |
| 35.1695 |
| 34.8130 |
| 34.2893 |
| 34.5450 |
| 35.6959 |
| 35.6769 |
| 35.7332 |
| 35.0570 |
| 37.5750 |
| 37.1813 |
| 36.7119 |
| 36.5158 |
| 37.0347 |
| 36.3645 |
| 35.7463 |
| 35.1183 |
| 34.9860 |
| 36.4402 |
| 37.4230 |
| 36.0265 |
| 35.4646 |
| 34.7606 |
| 33.6741 |
| 34.2512 |
| 33.8385 |
| 33.3310 |
| 34.3765 |
| 32.6377 |
| 32.3986 |
| 31.0535 |
| 33.3131 |
| 33.9622 |
| 34.6952 |
| 35.1034 |
| 33.0955 |
| 34.1453 |
| 31.8971 |
| 31.3767 |
| 31.9052 |
| 31.7744 |
| 30.4545 |
| 30.7624 |
| 29.3034 |
| 27.8912 |
| 26.5312 |
| 26.1285 |
| 26.3740 |
| 26.3780 |
| 25.7233 |
| 25.9170 |
| 25.2805 |
| 25.3198 |
| 25.3106 |
| 25.2079 |
| 25.5442 |
| 25.8439 |
| 26.2178 |
| 25.7432 |
| 25.7805 |
| 25.5014 |
| 24.8851 |
| 24.6271 |
| 25.7562 |
| 25.3576 |
| 24.9785 |
| 25.3168 |
| 25.6052 |
| 25.0556 |
| 25.1321 |
| 25.5676 |
| 25.3314 |
| 25.2343 |
| 24.5681 |
| 24.5078 |
| 23.4195 |
| 23.4580 |
| 23.5889 |
| 24.2012 |
| 24.4303 |
| 24.3068 |
| 24.4062 |
| 24.4608 |
| 24.4835 |
| 25.2124 |
| 25.5925 |
| 24.8690 |
| 24.7449 |
| 24.4770 |
| 24.7331 |
| 24.4619 |
| 24.2849 |
| 24.3108 |
| 24.5073 |
| 24.1531 |
| 24.1039 |
| 23.9509 |
| 23.6647 |
| 23.3091 |
| 23.5114 |
| 23.5048 |
| 24.0175 |
| 23.8563 |
| 23.8122 |
| 23.8739 |
| 24.6435 |
| 24.6750 |
| 24.6627 |
| 24.8659 |
| 24.2272 |
| 24.0419 |
| 23.8565 |
| 24.0545 |
| 0.4640 |
| 23.3290 |
| 23.7854 |
| 24.1493 |
| 24.9182 |
| 26.0778 |
| 26.7610 |
| 27.2235 |
| 26.4090 |
| 26.7677 |
| 26.1388 |
| 25.0731 |
| 24.8084 |
| 23.9604 |
| 24.2531 |
| 24.6920 |
| 25.2563 |
| 25.4426 |
| 24.9716 |
| 24.6480 |
| 24.2903 |
| 24.2609 |
| 24.4899 |
| 23.9311 |
| 24.3428 |
| 24.2041 |
| 23.5642 |
| 23.5017 |
| 23.5711 |
| 23.6592 |
| 23.2102 |
| 22.7775 |
| 22.8623 |
| 22.6212 |
| 22.3918 |
| 22.2217 |
| 22.5326 |
| 22.3401 |
| 22.3716 |
| 21.7410 |
| 21.8867 |
| 21.7444 |
| 21.7335 |
| 22.0118 |
| 21.8191 |
| 21.8482 |
| 21.6701 |
| 21.6092 |
| 21.6569 |
| 21.5992 |
| 21.2621 |
| 20.8460 |
| 20.8709 |
| 20.4762 |
| 21.0782 |
| 20.7109 |
| 20.8088 |
| 20.7356 |
| 20.8946 |
| 20.9387 |
| 20.6615 |
| 20.8574 |
| 20.5527 |
| 20.6312 |
| 20.3348 |
| 20.4241 |
| 21.0473 |
| 20.9301 |
| 20.8556 |
| 20.5805 |
| 20.5242 |
| 20.3444 |
| 20.6050 |
| 20.6329 |
| 19.1880 |
| 19.4167 |
| 19.5137 |
| 19.0705 |
| 18.5833 |
| 18.5043 |
| 18.8791 |
| 19.0385 |
| 18.6733 |
| 18.8465 |
| 18.5670 |
| 18.3377 |
| 18.1607 |
| 18.5184 |
| 18.7038 |
| 18.9089 |
| 19.1134 |
| 18.8650 |
| 18.8388 |
| 19.2012 |
| 19.4422 |
| 19.6364 |
| 20.1274 |
| 20.5123 |
| 20.2846 |
| 20.1506 |
| 20.7066 |
| 20.0620 |
| 19.4615 |
| 19.2291 |
| 19.5783 |
| 20.1145 |
| 20.3853 |
| 20.2928 |
| 20.5938 |
| 20.4769 |
| 20.3139 |
| 20.0704 |
| 20.3904 |
| 19.7441 |
| 19.7394 |
| 20.2077 |
| 20.1653 |
| 20.1724 |
| 20.3560 |
| 19.9739 |
| 21.7669 |
| 21.3662 |
| 22.4159 |
| 22.3484 |
| 22.5763 |
| 22.1189 |
| 22.5425 |
| 22.3004 |
| 22.3502 |
| 22.1518 |
| 23.4460 |
| 22.7379 |
| 23.0383 |
| 22.9716 |
| 22.7492 |
| 23.6086 |
| 24.2402 |
| 24.8665 |
| 24.9858 |
| 24.2036 |
| 24.9293 |
| 25.1055 |
| 24.5382 |
| 24.5705 |
| 23.7637 |
| 24.2508 |
| 23.5782 |
| 23.0674 |
| 23.1405 |
| 21.9439 |
| 22.3687 |
| 22.8639 |