History of daily rates KMF /ADP since Sunday, 15 November 2015.
The maximum was reached on
1 Comorian franc = 0.5701 Andorran peseta
the minimum on
1 Comorian franc = 0.0067 Andorran peseta
Price history of ADP / KMF
Date | KMF/ADP |
| 0.3379 |
| 0.3378 |
| 0.3378 |
| 0.3381 |
| 0.3379 |
| 0.3383 |
| 0.3377 |
| 0.3379 |
| 0.3378 |
| 0.3382 |
| 0.3379 |
| 0.3373 |
| 0.3379 |
| 0.3382 |
| 0.3378 |
| 0.3393 |
| 0.3371 |
| 0.3385 |
| 0.3381 |
| 0.3381 |
| 0.3387 |
| 0.3376 |
| 0.3404 |
| 0.3379 |
| 0.3393 |
| 0.3377 |
| 0.3376 |
| 0.3373 |
| 0.3378 |
| 0.3378 |
| 0.3356 |
| 0.3378 |
| 0.3365 |
| 0.3384 |
| 0.3378 |
| 0.3379 |
| 0.3378 |
| 0.3382 |
| 0.3378 |
| 0.3380 |
| 0.3385 |
| 0.3362 |
| 0.3379 |
| 0.3394 |
| 0.3384 |
| 0.3375 |
| 0.3378 |
| 0.3375 |
| 0.3377 |
| 0.3377 |
| 0.3379 |
| 0.3382 |
| 0.3381 |
| 0.3379 |
| 0.3385 |
| 0.3380 |
| 0.3369 |
| 0.3418 |
| 0.3381 |
| 0.3359 |
| 0.3374 |
| 0.3382 |
| 0.3360 |
| 0.3378 |
| 0.3383 |
| 0.3374 |
| 0.3378 |
| 0.3349 |
| 0.3386 |
| 0.3370 |
| 0.3377 |
| 0.3384 |
| 0.3400 |
| 0.3390 |
| 0.3378 |
| 0.3360 |
| 0.3338 |
| 0.3377 |
| 0.3374 |
| 0.3379 |
| 0.3374 |
| 0.3376 |
| 0.3400 |
| 0.3372 |
| 0.3365 |
| 0.3372 |
| 0.3375 |
| 0.3389 |
| 0.3378 |
| 0.3382 |
| 0.3377 |
| 0.3438 |
| 0.3439 |
| 0.3495 |
| 0.3405 |
| 0.3385 |
| 0.3373 |
| 0.3387 |
| 0.3379 |
| 0.3359 |
| 0.3381 |
| 0.3373 |
| 0.3372 |
| 0.3378 |
| 0.3379 |
| 0.3383 |
| 0.3391 |
| 0.3384 |
| 0.3381 |
| 0.3383 |
| 0.3406 |
| 0.3381 |
| 0.3373 |
| 0.3374 |
| 0.3386 |
| 0.3372 |
| 0.3375 |
| 0.3378 |
| 0.3381 |
| 0.3382 |
| 0.3380 |
| 0.3370 |
| 0.3381 |
| 0.3394 |
| 0.3380 |
| 0.3373 |
| 0.3378 |
| 0.3377 |
| 0.3376 |
| 0.3379 |
| 0.3381 |
| 0.3379 |
| 0.3376 |
| 0.3344 |
| 0.3366 |
| 0.3378 |
| 0.3396 |
| 0.3407 |
| 0.3368 |
| 0.3380 |
| 0.3380 |
| 0.3376 |
| 0.3376 |
| 0.3378 |
| 0.3382 |
| 0.3379 |
| 0.3377 |
| 0.3364 |
| 0.3378 |
| 0.3378 |
| 0.3382 |
| 0.3382 |
| 0.3381 |
| 0.3375 |
| 0.3377 |
| 0.3362 |
| 0.3377 |
| 0.3381 |
| 0.3381 |
| 0.3380 |
| 0.3374 |
| 0.3375 |
| 0.3381 |
| 0.5701 |
| 0.3380 |
| 0.3382 |
| 0.3376 |
| 0.3376 |
| 0.3381 |
| 0.3378 |
| 0.3375 |
| 0.3379 |
| 0.3381 |
| 0.3370 |
| 0.3373 |
| 0.3380 |
| 0.3376 |
| 0.3379 |
| 0.3365 |
| 0.3382 |
| 0.3377 |
| 0.3375 |
| 0.3371 |
| 0.3377 |
| 0.3376 |
| 0.3375 |
| 0.3416 |
| 0.3375 |
| 0.3382 |
| 0.3379 |
| 0.3339 |
| 0.3375 |
| 0.3379 |
| 0.3370 |
| 0.3388 |
| 0.3373 |
| 0.3358 |
| 0.3375 |
| 0.3381 |
| 0.3377 |
| 0.3378 |
| 0.3386 |
| 0.3372 |
| 0.3379 |
| 0.3380 |
| 0.3374 |
| 0.3375 |
| 0.3377 |
| 0.3394 |
| 0.3373 |
| 0.3349 |
| 0.3387 |
| 0.3381 |
| 0.3379 |
| 0.3384 |
| 0.3379 |
| 0.3378 |
| 0.3375 |
| 0.3376 |
| 0.3375 |
| 0.3383 |
| 0.3379 |
| 0.3380 |
| 0.3378 |
| 0.3377 |
| 0.3378 |
| 0.3380 |
| 0.3379 |
| 0.3380 |
| 0.3378 |
| 0.3377 |
| 0.3384 |
| 0.3384 |
| 0.3381 |
| 0.3376 |
| 0.3379 |
| 0.3381 |
| 0.3387 |
| 0.3381 |
| 0.3415 |
| 0.3374 |
| 0.3366 |
| 0.3373 |
| 0.3384 |
| 0.3381 |
| 0.3383 |
| 0.3394 |
| 0.3376 |
| 0.3380 |
| 0.3377 |
| 0.3368 |
| 0.3382 |
| 0.3378 |
| 0.3379 |
| 0.3374 |
| 0.3375 |
| 0.3379 |
| 0.3379 |
| 0.3380 |
| 0.3385 |
| 0.3378 |
| 0.3379 |
| 0.3373 |
| 0.3374 |
| 0.3376 |
| 0.3372 |
| 0.3379 |
| 0.3381 |
| 0.3379 |
| 0.3378 |
| 0.3378 |
| 0.3360 |
| 0.3360 |
| 0.3383 |
| 0.3375 |
| 0.3380 |
| 0.3379 |
| 0.3378 |
| 0.3377 |
| 0.3432 |
| 0.0067 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3387 |
| 0.3376 |
| 0.3388 |
| 0.3385 |
| 0.3368 |
| 0.3362 |
| 0.3342 |
| 0.3376 |
| 0.3377 |
| 0.3375 |
| 0.3381 |
| 0.3387 |
| 0.3380 |
| 0.3376 |
| 0.3365 |
| 0.3376 |
| 0.3372 |
| 0.3373 |
| 0.3377 |
| 0.3390 |
| 0.3379 |
| 0.3384 |
| 0.3379 |
| 0.3382 |
| 0.3386 |
| 0.3378 |
| 0.3367 |
| 0.3378 |
| 0.3375 |
| 0.3378 |
| 0.3378 |
| 0.3374 |
| 0.3397 |
| 0.3376 |
| 0.3395 |
| 0.3379 |
| 0.3372 |
| 0.3357 |
| 0.3389 |
| 0.3373 |
| 0.3371 |
| 0.3378 |
| 0.3384 |
| 0.3377 |
| 0.3386 |
| 0.3381 |
| 0.3380 |
| 0.3376 |
| 0.3389 |
| 0.3377 |
| 0.3398 |
| 0.3376 |
| 0.3372 |
| 0.3384 |
| 0.3371 |
| 0.3377 |
| 0.3358 |
| 0.3376 |
| 0.3377 |
| 0.3384 |
| 0.3380 |
| 0.3380 |
| 0.3380 |
| 0.3374 |
| 0.3383 |
| 0.3381 |
| 0.3381 |
| 0.3378 |
| 0.3393 |
| 0.3378 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |
| 0.3382 |