History of daily rates KHR /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 Cambodian riel = 1.9967908 DogeCoin
the minimum on
1 Cambodian riel = 0.0003640 DogeCoin
Date | KHR/XDG |
---|---|
0.0014804 | |
0.0015507 | |
0.0016271 | |
0.0015570 | |
0.0017491 | |
0.0015224 | |
0.0015533 | |
0.0012212 | |
0.0012230 | |
0.0013641 | |
0.0017185 | |
0.0014038 | |
0.0013912 | |
0.0027906 | |
0.0027600 | |
0.0029917 | |
0.0031021 | |
0.0029913 | |
0.0030235 | |
0.0030250 | |
0.0030101 | |
0.0026585 | |
0.0025818 | |
0.0026878 | |
0.0026323 | |
0.0027485 | |
0.0031101 | |
0.0030383 | |
0.0031708 | |
0.0032160 | |
0.0034834 | |
0.0037185 | |
0.0040200 | |
0.0041098 | |
0.0039177 | |
0.0040008 | |
0.0039223 | |
0.0040228 | |
0.0038142 | |
0.0037999 | |
0.0038648 | |
0.0032575 | |
0.0033031 | |
0.0031333 | |
0.0032449 | |
0.0035112 | |
0.0036706 | |
0.0035301 | |
0.0037503 | |
0.0039043 | |
0.0039455 | |
0.0036407 | |
0.0033374 | |
0.0033377 | |
0.0033519 | |
0.0033709 | |
0.0031123 | |
0.0031284 | |
0.0026990 | |
0.0033892 | |
0.0032920 | |
0.0030501 | |
0.0027689 | |
0.0029936 | |
0.0026595 | |
0.0028210 | |
0.0027581 | |
0.0028676 | |
0.0031219 | |
0.0033608 | |
0.0032125 | |
0.0033632 | |
0.0027420 | |
0.0024475 | |
0.0025762 | |
0.0033313 | |
0.0028321 | |
0.0020709 | |
0.0019385 | |
0.0040522 | |
0.0040153 | |
0.0040272 | |
0.0039928 | |
0.0039766 | |
0.0041492 | |
0.0037987 | |
0.0039188 | |
0.0038192 | |
0.0036230 | |
0.0031573 | |
0.0034490 | |
0.0035590 | |
0.0037885 | |
0.0037158 | |
0.0038622 | |
0.0036153 | |
0.0033840 | |
0.0040999 | |
0.0043491 | |
0.0030193 | |
0.0028455 | |
0.0029021 | |
0.0028124 | |
0.0022626 | |
0.0018886 | |
0.0015616 | |
0.0020774 | |
0.0021904 | |
0.0021159 | |
0.0019173 | |
0.0018244 | |
0.0016999 | |
0.0014710 | |
0.0017276 | |
0.0018329 | |
0.0014510 | |
0.0017153 | |
0.0014487 | |
0.0012837 | |
0.0014729 | |
0.0016066 | |
0.0014101 | |
0.0011368 | |
0.0011367 | |
0.0009565 | |
0.0008724 | |
0.0009089 | |
0.0009215 | |
0.0009745 | |
0.0010811 | |
0.0010120 | |
0.0012136 | |
0.0011684 | |
0.0010286 | |
0.0007943 | |
0.0008719 | |
0.0007706 | |
0.0007629 | |
0.0009630 | |
0.0012126 | |
0.0011611 | |
0.0014042 | |
0.0011885 | |
0.0010537 | |
0.0009450 | |
0.0011512 | |
0.0007559 | |
0.0006866 | |
0.0007564 | |
0.0006875 | |
0.0004907 | |
0.0005507 | |
0.0005838 | |
0.0009234 | |
0.0006244 | |
0.0034928 | |
0.0042111 | |
0.0045716 | |
0.0044201 | |
0.0043099 | |
0.0049558 | |
0.0045933 | |
0.0041088 | |
0.0030332 | |
0.0067603 | |
0.0289184 | |
0.0268561 | |
0.0325339 | |
0.0256377 | |
0.0534260 | |
0.0515584 | |
0.0759559 | |
0.0737847 | |
0.0700862 | |
0.0726447 | |
0.0857477 | |
0.0915056 | |
0.0976967 | |
0.0915379 | |
0.0941712 | |
0.0911671 | |
0.0933402 | |
0.0907236 | |
0.0928850 | |
0.0869444 | |
0.0874422 | |
0.0753667 | |
0.0718462 | |
0.0673610 | |
0.0695466 | |
0.0710569 | |
0.0773173 | |
0.0752332 | |
0.0759035 | |
0.0973449 | |
0.1046154 | |
0.0994162 | |
0.0987231 | |
0.0941348 | |
0.0940339 | |
0.0953417 | |
0.0954566 | |
0.0995920 | |
0.0985423 | |
0.1034615 | |
0.1225605 | |
0.1271013 | |
0.1247653 | |
0.1359907 | |
0.1388289 | |
0.1518359 | |
0.1152571 | |
0.1034225 | |
0.0955257 | |
0.0917035 | |
0.0813838 | |
0.1006654 | |
0.1023742 | |
0.1032424 | |
0.1053731 | |
0.1007510 | |
0.1199746 | |
0.1187317 | |
0.1144330 | |
0.1106023 | |
0.1106547 | |
0.1070108 | |
0.0960991 | |
0.0912663 | |
0.0951672 | |
0.0925204 | |
0.0931628 | |
0.0969748 | |
0.1024159 | |
0.1013048 | |
0.0962529 | |
0.0998824 | |
0.0990901 | |
0.0945088 | |
0.0920356 | |
0.0882720 | |
0.0842600 | |
0.0782294 | |
0.0864571 | |
0.0816093 | |
0.0793996 | |
0.0690009 | |
0.0764297 | |
0.0741935 | |
0.0767897 | |
0.0795922 | |
0.0739830 | |
0.0787677 | |
0.0812756 | |
0.0888142 | |
0.0965656 | |
0.0996550 | |
0.0868790 | |
0.0885899 | |
0.0805578 | |
0.1007177 | |
0.1229331 | |
0.1194670 | |
0.1321375 | |
0.1278839 | |
0.1229123 | |
0.1178455 | |
0.1306076 | |
0.1317239 | |
0.1277410 | |
0.1188606 | |
0.1134497 | |
0.1079265 | |
0.1045935 | |
0.0975302 | |
0.1096916 | |
0.1199531 | |
0.1045214 | |
0.1159657 | |
0.1008963 | |
0.0806665 | |
0.0680721 | |
0.0639455 | |
0.0561920 | |
0.0470912 | |
0.0438918 | |
0.0414305 | |
0.0428206 | |
0.0389779 | |
0.0369339 | |
0.0473912 | |
0.0999265 | |
0.1010071 | |
0.1061699 | |
0.0881611 | |
0.0754191 | |
0.0720256 | |
0.0900075 | |
0.0932378 | |
0.0909044 | |
0.0994775 | |
0.0807640 | |
0.0775161 | |
0.0686428 | |
0.0747590 | |
0.0596316 | |
0.0545707 | |
0.0498524 | |
0.0447201 | |
0.0450662 | |
0.0545104 | |
0.0915936 | |
0.0904240 | |
0.0782424 | |
0.0729192 | |
0.0639739 | |
0.0387331 | |
0.0361160 | |
0.0455438 | |
0.0709437 | |
0.0349669 | |
0.0374091 | |
0.0231802 | |
0.0158686 | |
0.0293487 | |
0.0252966 | |
0.0382213 | |
0.0872873 | |
0.1041099 | |
0.1254717 | |
0.1766556 | |
0.2082441 | |
0.2428729 | |
0.2124567 | |
0.2443485 | |
0.2270230 | |
0.3223112 | |
0.2685639 | |
0.1687831 | |
0.1410254 | |
0.1345822 | |
0.1455615 | |
0.1410832 | |
0.1254037 | |
0.1401411 | |
0.1234266 | |
0.1669087 | |
0.1136286 | |
0.0935073 | |
0.0909734 | |
0.0746539 | |
0.0755009 | |
0.0631908 | |
0.0897715 | |
0.0706678 | |
0.2168143 | |
0.1681213 | |
0.3630424 | |
0.4849080 | |
0.5463139 | |
0.6426367 | |
0.5581923 | |
1.0309612 | |
1.1013368 | |
1.0148352 | |
1.2118033 | |
1.2296806 | |
1.2129370 | |
1.2061066 | |
1.1782084 | |
1.2082072 | |
1.1939284 | |
1.2330689 | |
1.0864337 | |
1.1315774 | |
1.0729963 | |
1.1384619 | |
1.1094679 | |
1.1557729 | |
1.1403144 | |
1.1332263 | |
1.1308669 | |
1.0411247 | |
1.1148560 | |
1.1264683 | |
1.1033488 | |
1.0795025 | |
1.0369547 | |
1.0796238 | |
1.0399174 | |
1.0889698 | |
1.0439133 | |
1.0918324 | |
1.0703976 | |
1.0180262 | |
1.0355121 | |
1.0862477 | |
1.0085446 | |
0.9647957 | |
0.9191663 | |
0.8610165 | |
0.7610790 | |
0.9070258 | |
1.0328775 | |
1.0406816 | |
1.0987717 | |
1.0738414 | |
1.1167838 | |
1.0977171 | |
1.0992000 | |
1.1163627 | |
1.2284218 | |
1.1385807 | |
1.1524260 | |
1.1969549 | |
1.0551503 | |
1.1400590 | |
0.9884067 | |
0.8727914 | |
0.8291616 | |
0.8767429 | |
0.8995379 | |
1.2826864 | |
1.6438986 | |
1.4835503 | |
1.7038021 | |
1.7123111 | |
1.7178868 | |
1.7345090 | |
1.9674095 | |
1.8975142 | |
1.9478321 | |
1.9967908 |