History of daily rates KHR /MMK since Tuesday, 23 March 2004.
The maximum was reached on
1 Cambodian riel = 0.5199 Myanmar kyat
the minimum on
1 Cambodian riel = 0.0014 Myanmar kyat
Price history of MMK / KHR
Date | KHR/MMK |
| 0.5154 |
| 0.5169 |
| 0.5165 |
| 0.5191 |
| 0.5196 |
| 0.5193 |
| 0.5189 |
| 0.5181 |
| 0.5180 |
| 0.5163 |
| 0.5152 |
| 0.5152 |
| 0.5152 |
| 0.5143 |
| 0.5142 |
| 0.5148 |
| 0.5146 |
| 0.5124 |
| 0.5141 |
| 0.5119 |
| 0.5107 |
| 0.5106 |
| 0.5104 |
| 0.5102 |
| 0.5102 |
| 0.5101 |
| 0.5095 |
| 0.5075 |
| 0.5078 |
| 0.5085 |
| 0.5091 |
| 0.5084 |
| 0.5098 |
| 0.5103 |
| 0.5081 |
| 0.5033 |
| 0.5058 |
| 0.5078 |
| 0.5076 |
| 0.5092 |
| 0.5091 |
| 0.5075 |
| 0.5083 |
| 0.5096 |
| 0.5089 |
| 0.5094 |
| 0.5100 |
| 0.5089 |
| 0.5077 |
| 0.5107 |
| 0.5113 |
| 0.5096 |
| 0.5090 |
| 0.5094 |
| 0.5159 |
| 0.5170 |
| 0.5192 |
| 0.5179 |
| 0.5195 |
| 0.5150 |
| 0.5129 |
| 0.5115 |
| 0.5116 |
| 0.5103 |
| 0.5116 |
| 0.5098 |
| 0.5097 |
| 0.5103 |
| 0.5106 |
| 0.5083 |
| 0.5110 |
| 0.5073 |
| 0.5067 |
| 0.5074 |
| 0.5084 |
| 0.5071 |
| 0.5060 |
| 0.5093 |
| 0.5078 |
| 0.5080 |
| 0.5072 |
| 0.5103 |
| 0.5101 |
| 0.5091 |
| 0.5092 |
| 0.5112 |
| 0.5111 |
| 0.4533 |
| 0.4508 |
| 0.4521 |
| 0.4540 |
| 0.4545 |
| 0.4544 |
| 0.4557 |
| 0.4550 |
| 0.4560 |
| 0.4557 |
| 0.4557 |
| 0.4560 |
| 0.4566 |
| 0.4558 |
| 0.4567 |
| 0.4580 |
| 0.4408 |
| 0.4374 |
| 0.4357 |
| 0.4375 |
| 0.4370 |
| 0.4361 |
| 0.4367 |
| 0.4376 |
| 0.4372 |
| 0.4356 |
| 0.4363 |
| 0.4365 |
| 0.4370 |
| 0.4355 |
| 0.4374 |
| 0.4371 |
| 0.4402 |
| 0.4370 |
| 0.4373 |
| 0.4456 |
| 0.4429 |
| 0.4541 |
| 0.4695 |
| 0.4814 |
| 0.4583 |
| 0.4573 |
| 0.4470 |
| 0.4377 |
| 0.4032 |
| 0.4036 |
| 0.4036 |
| 0.4044 |
| 0.4029 |
| 0.4038 |
| 0.4042 |
| 0.4039 |
| 0.4040 |
| 0.4047 |
| 0.4033 |
| 0.4037 |
| 0.4030 |
| 0.4035 |
| 0.4046 |
| 0.4038 |
| 0.3832 |
| 0.3836 |
| 0.3842 |
| 0.3846 |
| 0.3492 |
| 0.3486 |
| 0.3488 |
| 0.3482 |
| 0.3474 |
| 0.3470 |
| 0.3474 |
| 0.3464 |
| 0.3465 |
| 0.3453 |
| 0.3449 |
| 0.3265 |
| 0.3281 |
| 0.3264 |
| 0.3290 |
| 0.3280 |
| 0.3333 |
| 0.3288 |
| 0.3391 |
| 0.3263 |
| 0.3238 |
| 0.3226 |
| 0.3187 |
| 0.3168 |
| 0.3168 |
| 0.3140 |
| 0.3145 |
| 0.3123 |
| 0.3170 |
| 0.3198 |
| 0.3218 |
| 0.3227 |
| 0.3240 |
| 0.3232 |
| 0.3318 |
| 0.3320 |
| 0.3324 |
| 0.3311 |
| 0.3317 |
| 0.3350 |
| 0.3314 |
| 0.3337 |
| 0.3369 |
| 0.3430 |
| 0.3436 |
| 0.3409 |
| 0.3390 |
| 0.3406 |
| 0.3424 |
| 0.3399 |
| 0.3408 |
| 0.3470 |
| 0.3504 |
| 0.3488 |
| 0.3507 |
| 0.3412 |
| 0.3479 |
| 0.3442 |
| 0.3358 |
| 0.3511 |
| 0.3549 |
| 0.3531 |
| 0.3550 |
| 0.3592 |
| 0.3611 |
| 0.3612 |
| 0.3646 |
| 0.3597 |
| 0.3626 |
| 0.3685 |
| 0.3707 |
| 0.3687 |
| 0.3707 |
| 0.3733 |
| 0.3745 |
| 0.3722 |
| 0.3732 |
| 0.3761 |
| 0.3774 |
| 0.3762 |
| 0.3751 |
| 0.3738 |
| 0.3708 |
| 0.3705 |
| 0.3746 |
| 0.3709 |
| 0.3692 |
| 0.3732 |
| 0.3690 |
| 0.3705 |
| 0.3691 |
| 0.3719 |
| 0.3702 |
| 0.3701 |
| 0.3702 |
| 0.3745 |
| 0.3743 |
| 0.3750 |
| 0.3758 |
| 0.3769 |
| 0.3786 |
| 0.3780 |
| 0.3754 |
| 0.3761 |
| 0.3739 |
| 0.3738 |
| 0.3734 |
| 0.3770 |
| 0.3805 |
| 0.3836 |
| 0.3954 |
| 0.3859 |
| 0.3812 |
| 0.3825 |
| 0.3840 |
| 0.3789 |
| 0.3805 |
| 0.3836 |
| 0.3783 |
| 0.3839 |
| 0.3835 |
| 0.3893 |
| 0.3950 |
| 0.3875 |
| 0.3884 |
| 0.3934 |
| 0.3965 |
| 0.3927 |
| 0.3945 |
| 0.3911 |
| 0.3889 |
| 0.3909 |
| 0.3810 |
| 0.3821 |
| 0.3911 |
| 0.3821 |
| 0.3794 |
| 0.3778 |
| 0.3753 |
| 0.3767 |
| 0.3638 |
| 0.3603 |
| 0.3581 |
| 0.3567 |
| 0.3522 |
| 0.3473 |
| 0.3455 |
| 0.3411 |
| 0.3357 |
| 0.3327 |
| 0.3319 |
| 0.3321 |
| 0.3325 |
| 0.3312 |
| 0.3290 |
| 0.3329 |
| 0.3318 |
| 0.3299 |
| 0.3354 |
| 0.3340 |
| 0.3366 |
| 0.3344 |
| 0.3367 |
| 0.3312 |
| 0.3335 |
| 0.3286 |
| 0.3295 |
| 0.3293 |
| 0.3325 |
| 0.3334 |
| 0.3332 |
| 0.3304 |
| 0.3333 |
| 0.3342 |
| 0.3337 |
| 0.3320 |
| 0.3319 |
| 0.3371 |
| 0.3361 |
| 0.3312 |
| 0.3332 |
| 0.3330 |
| 0.3329 |
| 0.3364 |
| 0.3321 |
| 0.3364 |
| 0.3351 |
| 0.3313 |
| 0.3325 |
| 0.3322 |
| 0.3317 |
| 0.3306 |
| 0.3344 |
| 0.3338 |
| 0.3308 |
| 0.3345 |
| 0.3350 |
| 0.3315 |
| 0.3349 |
| 0.3350 |
| 0.3341 |
| 0.3337 |
| 0.3320 |
| 0.3356 |
| 0.3379 |
| 0.3353 |
| 0.3355 |
| 0.3369 |
| 0.3377 |
| 0.3404 |
| 0.3390 |
| 0.3397 |
| 0.3447 |
| 0.3460 |
| 0.3433 |
| 0.3394 |
| 0.3423 |
| 0.3423 |
| 0.3428 |
| 0.3393 |
| 0.3350 |
| 0.3383 |
| 0.3385 |
| 0.3382 |
| 0.3396 |
| 0.3419 |
| 0.3425 |
| 0.3295 |
| 0.3285 |
| 0.3287 |
| 0.3276 |
| 0.3233 |
| 0.3189 |
| 0.3195 |
| 0.3178 |
| 0.3136 |
| 0.3079 |
| 0.3105 |
| 0.3071 |
| 0.3049 |
| 0.2999 |
| 0.2937 |
| 0.2972 |
| 0.2925 |
| 0.2938 |
| 0.2909 |
| 0.2906 |
| 0.2917 |
| 0.2908 |
| 0.2896 |
| 0.2897 |
| 0.2880 |
| 0.2915 |
| 0.2937 |
| 0.2941 |
| 0.2910 |
| 0.2901 |
| 0.2899 |
| 0.2891 |
| 0.2915 |
| 0.2931 |
| 0.2952 |
| 0.2983 |
| 0.3032 |
| 0.3027 |
| 0.3042 |
| 0.3055 |
| 0.3076 |
| 0.3096 |
| 0.3088 |
| 0.3061 |
| 0.3156 |
| 0.3219 |
| 0.3223 |
| 0.3232 |
| 0.3202 |
| 0.3235 |
| 0.3252 |
| 0.3224 |
| 0.3219 |
| 0.3155 |
| 0.3239 |
| 0.3210 |
| 0.3188 |
| 0.3168 |
| 0.3147 |
| 0.2674 |
| 0.2676 |
| 0.2653 |
| 0.2645 |
| 0.2640 |
| 0.2634 |
| 0.2635 |
| 0.2632 |
| 0.2635 |
| 0.2636 |
| 0.2633 |
| 0.2619 |
| 0.2624 |
| 0.2627 |
| 0.2639 |
| 0.2744 |
| 0.2711 |
| 0.2697 |
| 0.2710 |
| 0.2703 |
| 0.2708 |
| 0.2680 |
| 0.2695 |
| 0.2698 |
| 0.2690 |
| 0.2692 |
| 0.2677 |
| 0.2668 |
| 0.2676 |
| 0.2554 |
| 0.2596 |
| 0.2603 |
| 0.2563 |
| 0.2557 |
| 0.2559 |
| 0.2545 |
| 0.2541 |
| 0.2527 |
| 0.2531 |
| 0.2526 |
| 0.2525 |
| 0.2522 |
| 0.2534 |
| 0.2532 |
| 0.2544 |
| 0.2538 |
| 0.2529 |
| 0.2536 |
| 0.2570 |
| 0.2536 |
| 0.2505 |
| 0.2461 |
| 0.2443 |
| 0.2434 |
| 0.2426 |
| 0.2419 |
| 0.2428 |
| 0.2418 |
| 0.2405 |
| 0.2385 |
| 0.2387 |
| 0.2394 |
| 0.2396 |
| 0.2398 |
| 0.2401 |
| 0.2401 |
| 0.2398 |
| 0.2404 |
| 0.2404 |
| 0.2413 |
| 0.2421 |
| 0.2403 |
| 0.2400 |
| 0.2399 |
| 0.2391 |
| 0.2396 |
| 0.2394 |
| 0.2403 |
| 0.2401 |
| 0.2404 |
| 0.2401 |
| 0.2401 |
| 0.2405 |
| 0.2410 |
| 0.2413 |
| 0.2441 |
| 0.2466 |
| 0.2476 |
| 0.2481 |
| 0.2474 |
| 0.2456 |
| 0.2469 |
| 0.2463 |
| 0.2467 |
| 0.2458 |
| 0.2462 |
| 0.2465 |
| 0.2459 |
| 0.2460 |
| 0.2455 |
| 0.2462 |
| 0.2438 |
| 0.2442 |
| 0.2412 |
| 0.2409 |
| 0.2389 |
| 0.2388 |
| 0.2393 |
| 0.2387 |
| 0.2404 |
| 0.2400 |
| 0.2371 |
| 0.2371 |
| 0.2375 |
| 0.2379 |
| 0.2386 |
| 0.2388 |
| 0.2389 |
| 0.2443 |
| 0.2433 |
| 0.2424 |
| 0.2381 |
| 0.2346 |
| 0.2361 |
| 0.2346 |
| 0.2340 |
| 0.2387 |
| 0.2338 |
| 0.2266 |
| 0.2233 |
| 0.2233 |
| 0.2219 |
| 0.2214 |
| 0.2211 |
| 0.2219 |
| 0.2214 |
| 0.2205 |
| 0.2177 |
| 0.2165 |
| 0.2165 |
| 0.2155 |
| 0.2156 |
| 0.2157 |
| 0.2154 |
| 0.2155 |
| 0.2147 |
| 0.2139 |
| 0.2142 |
| 0.2144 |
| 0.2137 |
| 0.2134 |
| 0.2131 |
| 0.2132 |
| 0.2128 |
| 0.2124 |
| 0.2110 |
| 0.2107 |
| 0.2113 |
| 0.2117 |
| 0.2125 |
| 0.2123 |
| 0.2128 |
| 0.2133 |
| 0.2142 |
| 0.2146 |
| 0.2146 |
| 0.2152 |
| 0.2156 |
| 0.2145 |
| 0.2144 |
| 0.2121 |
| 0.2143 |
| 0.2147 |
| 0.2140 |
| 0.2107 |
| 0.2074 |
| 0.2056 |
| 0.2078 |
| 0.2076 |
| 0.2067 |
| 0.2065 |
| 0.2044 |
| 0.2037 |
| 0.2044 |
| 0.2052 |
| 0.1028 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0017 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0016 |
| 0.0016 |
| 0.0015 |
| 0.0016 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0014 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0015 |
| 0.0014 |