History of daily rates KHR /HNL since Friday, 16 April 2004.
The maximum was reached on
1 Cambodian riel = 0.006385 Honduran lempira
the minimum on
1 Cambodian riel = 0.002098 Honduran lempira
Price history of HNL / KHR
Date | KHR/HNL |
| 0.006060 |
| 0.006072 |
| 0.006063 |
| 0.006082 |
| 0.006105 |
| 0.006075 |
| 0.006118 |
| 0.006107 |
| 0.006125 |
| 0.006113 |
| 0.006109 |
| 0.006096 |
| 0.006072 |
| 0.006079 |
| 0.006055 |
| 0.006069 |
| 0.006042 |
| 0.006049 |
| 0.006057 |
| 0.006042 |
| 0.006036 |
| 0.006040 |
| 0.006014 |
| 0.005997 |
| 0.006007 |
| 0.005999 |
| 0.006009 |
| 0.006007 |
| 0.006011 |
| 0.006001 |
| 0.005982 |
| 0.005977 |
| 0.005991 |
| 0.005978 |
| 0.006005 |
| 0.006018 |
| 0.006029 |
| 0.006013 |
| 0.005902 |
| 0.005930 |
| 0.005955 |
| 0.005947 |
| 0.005963 |
| 0.005965 |
| 0.005954 |
| 0.005958 |
| 0.005998 |
| 0.005997 |
| 0.005999 |
| 0.006000 |
| 0.005983 |
| 0.005993 |
| 0.005979 |
| 0.005989 |
| 0.005977 |
| 0.005977 |
| 0.005987 |
| 0.006040 |
| 0.006058 |
| 0.006094 |
| 0.006082 |
| 0.006098 |
| 0.006045 |
| 0.006001 |
| 0.005999 |
| 0.006009 |
| 0.005997 |
| 0.006010 |
| 0.005986 |
| 0.005989 |
| 0.005994 |
| 0.006005 |
| 0.005975 |
| 0.006022 |
| 0.005986 |
| 0.005983 |
| 0.005969 |
| 0.006004 |
| 0.005969 |
| 0.005991 |
| 0.006003 |
| 0.005986 |
| 0.005992 |
| 0.005975 |
| 0.006019 |
| 0.005996 |
| 0.005951 |
| 0.006301 |
| 0.005980 |
| 0.005982 |
| 0.005970 |
| 0.005978 |
| 0.006007 |
| 0.006029 |
| 0.006034 |
| 0.006033 |
| 0.006042 |
| 0.006037 |
| 0.006032 |
| 0.006041 |
| 0.006048 |
| 0.006031 |
| 0.006029 |
| 0.006020 |
| 0.006044 |
| 0.006051 |
| 0.006053 |
| 0.006043 |
| 0.006033 |
| 0.006038 |
| 0.006052 |
| 0.006032 |
| 0.006042 |
| 0.006048 |
| 0.006038 |
| 0.006023 |
| 0.006009 |
| 0.006000 |
| 0.005995 |
| 0.005973 |
| 0.005959 |
| 0.005933 |
| 0.005938 |
| 0.005940 |
| 0.005939 |
| 0.005933 |
| 0.005926 |
| 0.005930 |
| 0.005929 |
| 0.005910 |
| 0.005912 |
| 0.005898 |
| 0.005916 |
| 0.005920 |
| 0.005871 |
| 0.005840 |
| 0.005845 |
| 0.005835 |
| 0.005809 |
| 0.005820 |
| 0.005878 |
| 0.005847 |
| 0.005882 |
| 0.005862 |
| 0.005856 |
| 0.005893 |
| 0.005895 |
| 0.005905 |
| 0.005907 |
| 0.005907 |
| 0.005921 |
| 0.005935 |
| 0.005949 |
| 0.005947 |
| 0.005936 |
| 0.005960 |
| 0.005948 |
| 0.005954 |
| 0.005952 |
| 0.005966 |
| 0.005964 |
| 0.005964 |
| 0.005971 |
| 0.005900 |
| 0.005954 |
| 0.005969 |
| 0.005967 |
| 0.005916 |
| 0.005963 |
| 0.005982 |
| 0.006010 |
| 0.005983 |
| 0.005966 |
| 0.005964 |
| 0.005973 |
| 0.005999 |
| 0.005989 |
| 0.006039 |
| 0.006043 |
| 0.005983 |
| 0.005975 |
| 0.005998 |
| 0.006006 |
| 0.006026 |
| 0.006027 |
| 0.006021 |
| 0.006001 |
| 0.006001 |
| 0.006026 |
| 0.006034 |
| 0.006040 |
| 0.006044 |
| 0.006065 |
| 0.006085 |
| 0.006041 |
| 0.006069 |
| 0.006078 |
| 0.006138 |
| 0.006134 |
| 0.006059 |
| 0.006044 |
| 0.006017 |
| 0.006085 |
| 0.006067 |
| 0.006071 |
| 0.006129 |
| 0.006146 |
| 0.006142 |
| 0.006123 |
| 0.006139 |
| 0.006145 |
| 0.006073 |
| 0.006119 |
| 0.006087 |
| 0.006091 |
| 0.006067 |
| 0.006066 |
| 0.006042 |
| 0.006097 |
| 0.006123 |
| 0.006102 |
| 0.006070 |
| 0.006068 |
| 0.006086 |
| 0.006083 |
| 0.003647 |
| 0.006081 |
| 0.006091 |
| 0.006079 |
| 0.006058 |
| 0.006089 |
| 0.006075 |
| 0.006088 |
| 0.006051 |
| 0.006056 |
| 0.006005 |
| 0.006020 |
| 0.006021 |
| 0.005990 |
| 0.005970 |
| 0.005999 |
| 0.005998 |
| 0.005984 |
| 0.006015 |
| 0.006031 |
| 0.006034 |
| 0.006033 |
| 0.006045 |
| 0.005986 |
| 0.006089 |
| 0.006042 |
| 0.006132 |
| 0.006076 |
| 0.006036 |
| 0.006065 |
| 0.005822 |
| 0.006047 |
| 0.006066 |
| 0.006026 |
| 0.006042 |
| 0.006070 |
| 0.006118 |
| 0.006131 |
| 0.006096 |
| 0.006381 |
| 0.006224 |
| 0.006125 |
| 0.006107 |
| 0.006107 |
| 0.006093 |
| 0.006101 |
| 0.006081 |
| 0.006077 |
| 0.006093 |
| 0.006053 |
| 0.006060 |
| 0.006072 |
| 0.006065 |
| 0.005753 |
| 0.006018 |
| 0.006012 |
| 0.005914 |
| 0.005985 |
| 0.005935 |
| 0.005915 |
| 0.005897 |
| 0.005905 |
| 0.005897 |
| 0.005863 |
| 0.005860 |
| 0.005878 |
| 0.005885 |
| 0.005881 |
| 0.005921 |
| 0.005905 |
| 0.005906 |
| 0.005900 |
| 0.005903 |
| 0.005946 |
| 0.005906 |
| 0.005896 |
| 0.005880 |
| 0.005888 |
| 0.005874 |
| 0.005866 |
| 0.005849 |
| 0.005856 |
| 0.005834 |
| 0.005824 |
| 0.005840 |
| 0.005892 |
| 0.005893 |
| 0.005974 |
| 0.005914 |
| 0.005960 |
| 0.005914 |
| 0.005950 |
| 0.005852 |
| 0.005899 |
| 0.005841 |
| 0.005829 |
| 0.005832 |
| 0.005893 |
| 0.005840 |
| 0.005834 |
| 0.005781 |
| 0.005820 |
| 0.005818 |
| 0.005824 |
| 0.005799 |
| 0.005770 |
| 0.005839 |
| 0.005804 |
| 0.005793 |
| 0.005814 |
| 0.005812 |
| 0.005809 |
| 0.005768 |
| 0.005757 |
| 0.005760 |
| 0.005727 |
| 0.005746 |
| 0.005765 |
| 0.005759 |
| 0.005709 |
| 0.005687 |
| 0.005715 |
| 0.005719 |
| 0.005690 |
| 0.005733 |
| 0.005734 |
| 0.005742 |
| 0.005709 |
| 0.005732 |
| 0.005737 |
| 0.005742 |
| 0.005758 |
| 0.005762 |
| 0.005779 |
| 0.005801 |
| 0.005820 |
| 0.005811 |
| 0.005854 |
| 0.005876 |
| 0.005857 |
| 0.005891 |
| 0.005899 |
| 0.005935 |
| 0.005896 |
| 0.005881 |
| 0.005890 |
| 0.005907 |
| 0.005874 |
| 0.005840 |
| 0.005881 |
| 0.005871 |
| 0.005727 |
| 0.005739 |
| 0.005805 |
| 0.005850 |
| 0.005794 |
| 0.005691 |
| 0.005749 |
| 0.005754 |
| 0.005796 |
| 0.005748 |
| 0.005635 |
| 0.005590 |
| 0.005605 |
| 0.005607 |
| 0.005615 |
| 0.005587 |
| 0.005577 |
| 0.005570 |
| 0.005609 |
| 0.005664 |
| 0.005623 |
| 0.005620 |
| 0.005613 |
| 0.005604 |
| 0.005611 |
| 0.005604 |
| 0.005601 |
| 0.005606 |
| 0.005619 |
| 0.005581 |
| 0.005600 |
| 0.005583 |
| 0.005576 |
| 0.005580 |
| 0.005588 |
| 0.005608 |
| 0.005590 |
| 0.005609 |
| 0.005642 |
| 0.005660 |
| 0.005672 |
| 0.005670 |
| 0.005667 |
| 0.005688 |
| 0.005703 |
| 0.005678 |
| 0.005663 |
| 0.005657 |
| 0.005635 |
| 0.005628 |
| 0.005605 |
| 0.005585 |
| 0.005567 |
| 0.005535 |
| 0.005533 |
| 0.005418 |
| 0.005410 |
| 0.005448 |
| 0.005506 |
| 0.005485 |
| 0.005472 |
| 0.005479 |
| 0.005430 |
| 0.005427 |
| 0.005458 |
| 0.005449 |
| 0.005366 |
| 0.005352 |
| 0.005346 |
| 0.005334 |
| 0.005338 |
| 0.005316 |
| 0.005335 |
| 0.005347 |
| 0.005343 |
| 0.005309 |
| 0.005323 |
| 0.005314 |
| 0.005323 |
| 0.005355 |
| 0.005300 |
| 0.005329 |
| 0.005356 |
| 0.005355 |
| 0.005356 |
| 0.005373 |
| 0.005404 |
| 0.005442 |
| 0.005447 |
| 0.005434 |
| 0.005447 |
| 0.005319 |
| 0.005327 |
| 0.005320 |
| 0.005330 |
| 0.005372 |
| 0.005372 |
| 0.005188 |
| 0.005231 |
| 0.005223 |
| 0.005221 |
| 0.005201 |
| 0.005206 |
| 0.005206 |
| 0.005190 |
| 0.005155 |
| 0.005162 |
| 0.005168 |
| 0.005193 |
| 0.005189 |
| 0.005193 |
| 0.005214 |
| 0.005225 |
| 0.005232 |
| 0.005235 |
| 0.005230 |
| 0.005216 |
| 0.005203 |
| 0.005210 |
| 0.005178 |
| 0.005170 |
| 0.005172 |
| 0.005183 |
| 0.005168 |
| 0.005178 |
| 0.005188 |
| 0.005189 |
| 0.005177 |
| 0.005165 |
| 0.005166 |
| 0.005172 |
| 0.005190 |
| 0.005178 |
| 0.005183 |
| 0.005165 |
| 0.005157 |
| 0.005167 |
| 0.005131 |
| 0.004730 |
| 0.004755 |
| 0.004752 |
| 0.004776 |
| 0.004762 |
| 0.004779 |
| 0.004784 |
| 0.004797 |
| 0.004799 |
| 0.004806 |
| 0.004821 |
| 0.004861 |
| 0.004909 |
| 0.004930 |
| 0.004968 |
| 0.004980 |
| 0.004975 |
| 0.004993 |
| 0.005007 |
| 0.005022 |
| 0.005036 |
| 0.005057 |
| 0.005094 |
| 0.005122 |
| 0.005133 |
| 0.005126 |
| 0.005151 |
| 0.005147 |
| 0.005114 |
| 0.005074 |
| 0.005054 |
| 0.005020 |
| 0.005020 |
| 0.005048 |
| 0.005022 |
| 0.005037 |
| 0.005010 |
| 0.004995 |
| 0.004987 |
| 0.004988 |
| 0.004994 |
| 0.004996 |
| 0.004991 |
| 0.004988 |
| 0.005008 |
| 0.005014 |
| 0.005027 |
| 0.004956 |
| 0.004942 |
| 0.005077 |
| 0.005038 |
| 0.005038 |
| 0.005068 |
| 0.004763 |
| 0.004788 |
| 0.004815 |
| 0.004837 |
| 0.004856 |
| 0.004880 |
| 0.004913 |
| 0.004933 |
| 0.004937 |
| 0.004956 |
| 0.004987 |
| 0.004982 |
| 0.004996 |
| 0.005003 |
| 0.005005 |
| 0.005000 |
| 0.005005 |
| 0.005004 |
| 0.004980 |
| 0.004972 |
| 0.004979 |
| 0.004968 |
| 0.004967 |
| 0.004956 |
| 0.004953 |
| 0.004956 |
| 0.004950 |
| 0.004940 |
| 0.004903 |
| 0.004879 |
| 0.004891 |
| 0.004886 |
| 0.004885 |
| 0.004845 |
| 0.004841 |
| 0.004827 |
| 0.004826 |
| 0.004822 |
| 0.004811 |
| 0.004796 |
| 0.004814 |
| 0.004783 |
| 0.004673 |
| 0.004632 |
| 0.004639 |
| 0.004631 |
| 0.004645 |
| 0.004691 |
| 0.004661 |
| 0.004658 |
| 0.004702 |
| 0.004707 |
| 0.004714 |
| 0.004755 |
| 0.004733 |
| 0.004717 |
| 0.004741 |
| 0.004755 |
| 0.004767 |
| 0.004761 |
| 0.004761 |
| 0.004767 |
| 0.004740 |
| 0.004750 |
| 0.004754 |
| 0.004749 |
| 0.004720 |
| 0.004703 |
| 0.004618 |
| 0.004627 |
| 0.004708 |
| 0.004711 |
| 0.004717 |
| 0.004697 |
| 0.004713 |
| 0.004702 |
| 0.004710 |
| 0.004705 |
| 0.004692 |
| 0.004637 |
| 0.004630 |
| 0.004647 |
| 0.004646 |
| 0.004628 |
| 0.004616 |
| 0.004608 |
| 0.004650 |
| 0.004656 |
| 0.004622 |
| 0.004620 |
| 0.004597 |
| 0.004602 |
| 0.004572 |
| 0.004582 |
| 0.004592 |
| 0.004611 |
| 0.004616 |
| 0.004619 |
| 0.004586 |
| 0.004596 |
| 0.004617 |
| 0.004616 |
| 0.004611 |
| 0.004643 |
| 0.004703 |
| 0.004721 |
| 0.004718 |
| 0.004710 |
| 0.004727 |
| 0.004775 |
| 0.004769 |
| 0.004749 |
| 0.004704 |
| 0.004692 |
| 0.004692 |
| 0.004710 |
| 0.004696 |
| 0.004702 |
| 0.004683 |
| 0.004684 |
| 0.004690 |
| 0.004683 |
| 0.004685 |
| 0.004675 |
| 0.004693 |
| 0.004669 |
| 0.004671 |
| 0.004660 |
| 0.004659 |
| 0.004602 |
| 0.004668 |
| 0.004667 |
| 0.004560 |
| 0.004486 |
| 0.004490 |
| 0.004431 |
| 0.004489 |
| 0.004486 |
| 0.004457 |
| 0.004452 |
| 0.004489 |
| 0.004478 |
| 0.004508 |
| 0.004497 |
| 0.004476 |
| 0.004447 |
| 0.004511 |
| 0.004504 |
| 0.004446 |
| 0.004490 |
| 0.004436 |
| 0.004495 |
| 0.004500 |
| 0.004509 |
| 0.004445 |
| 0.004510 |
| 0.004497 |
| 0.004505 |
| 0.004385 |
| 0.004474 |
| 0.004467 |
| 0.004503 |
| 0.004555 |
| 0.004516 |
| 0.004486 |
| 0.004550 |
| 0.004549 |
| 0.004550 |
| 0.004504 |
| 0.004554 |
| 0.004549 |
| 0.004539 |
| 0.004552 |
| 0.004550 |
| 0.004554 |
| 0.004551 |
| 0.004538 |
| 0.004565 |
| 0.004563 |
| 0.004564 |
| 0.004569 |
| 0.004555 |
| 0.004560 |
| 0.004577 |
| 0.004548 |
| 0.004554 |
| 0.004554 |
| 0.004532 |
| 0.004529 |
| 0.004532 |
| 0.004568 |
| 0.004567 |
| 0.004589 |
| 0.004584 |
| 0.004559 |
| 0.004597 |
| 0.004586 |
| 0.004539 |
| 0.004515 |
| 0.004530 |
| 0.004550 |
| 0.004551 |
| 0.004506 |
| 0.004582 |
| 0.004524 |
| 0.004542 |
| 0.004554 |
| 0.004572 |
| 0.004552 |
| 0.004561 |
| 0.004564 |
| 0.004582 |
| 0.004569 |
| 0.004606 |
| 0.004597 |
| 0.004611 |
| 0.004596 |
| 0.004619 |
| 0.004639 |
| 0.004618 |
| 0.004568 |
| 0.004639 |
| 0.004591 |
| 0.004571 |
| 0.004560 |
| 0.004570 |
| 0.004518 |
| 0.004596 |
| 0.004669 |
| 0.004666 |
| 0.004719 |
| 0.004686 |
| 0.004663 |
| 0.004641 |
| 0.004621 |
| 0.004598 |
| 0.004616 |
| 0.004583 |
| 0.004575 |
| 0.004582 |
| 0.004545 |
| 0.004652 |
| 0.004642 |
| 0.004693 |
| 0.004629 |
| 0.004576 |
| 0.004577 |
| 0.004571 |
| 0.004589 |
| 0.004564 |
| 0.004574 |
| 0.004563 |
| 0.004661 |
| 0.004549 |
| 0.004544 |
| 0.004700 |
| 0.004679 |
| 0.004710 |
| 0.004766 |
| 0.004783 |
| 0.004791 |
| 0.004799 |
| 0.004803 |
| 0.004814 |
| 0.004821 |
| 0.004800 |
| 0.004818 |
| 0.004858 |
| 0.004811 |
| 0.004856 |
| 0.004858 |
| 0.004780 |
| 0.004842 |
| 0.004783 |
| 0.004817 |
| 0.004787 |
| 0.004786 |
| 0.004786 |
| 0.004793 |
| 0.004782 |
| 0.004776 |
| 0.004784 |
| 0.004786 |
| 0.004788 |
| 0.004784 |
| 0.004739 |
| 0.004750 |
| 0.004755 |
| 0.004752 |
| 0.004715 |
| 0.004697 |
| 0.004720 |
| 0.004725 |
| 0.004689 |
| 0.004696 |
| 0.004695 |
| 0.004694 |
| 0.004747 |
| 0.004707 |
| 0.004706 |
| 0.004721 |
| 0.004714 |
| 0.004721 |
| 0.004723 |
| 0.004720 |
| 0.004714 |
| 0.004717 |
| 0.004718 |
| 0.004725 |
| 0.004719 |
| 0.004719 |
| 0.004720 |
| 0.004722 |
| 0.004734 |
| 0.004719 |
| 0.004755 |
| 0.004753 |
| 0.004740 |
| 0.004743 |
| 0.004745 |
| 0.004746 |
| 0.004743 |
| 0.004745 |
| 0.004720 |
| 0.004707 |
| 0.004723 |
| 0.004701 |
| 0.004719 |
| 0.004686 |
| 0.004675 |
| 0.004694 |
| 0.004714 |
| 0.004695 |
| 0.004671 |
| 0.004727 |
| 0.004698 |
| 0.004698 |
| 0.004648 |
| 0.004639 |
| 0.004624 |
| 0.004580 |
| 0.004592 |
| 0.004605 |
| 0.004551 |
| 0.004555 |
| 0.004559 |
| 0.004558 |
| 0.004582 |
| 0.004609 |
| 0.004580 |
| 0.004643 |
| 0.004643 |
| 0.004647 |
| 0.004605 |
| 0.004604 |
| 0.004605 |
| 0.004670 |
| 0.004669 |
| 0.004663 |
| 0.004667 |
| 0.004662 |
| 0.004661 |
| 0.004720 |
| 0.004740 |
| 0.004697 |
| 0.004707 |
| 0.004707 |
| 0.004678 |
| 0.004625 |
| 0.004720 |
| 0.004724 |
| 0.004726 |
| 0.004725 |
| 0.004721 |
| 0.004717 |
| 0.004670 |
| 0.004711 |
| 0.004671 |
| 0.004676 |
| 0.004666 |
| 0.004646 |
| 0.004652 |
| 0.004659 |
| 0.004717 |
| 0.004717 |
| 0.004512 |
| 0.004718 |
| 0.004693 |
| 0.004714 |
| 0.004690 |
| 0.004601 |
| 0.004576 |
| 0.004586 |
| 0.004540 |
| 0.004539 |
| 0.004574 |
| 0.004574 |
| 0.004583 |
| 0.004554 |
| 0.004583 |
| 0.004596 |
| 0.004598 |
| 0.004534 |
| 0.004589 |
| 0.004661 |
| 0.004698 |
| 0.004562 |
| 0.004578 |
| 0.004578 |
| 0.004594 |
| 0.004587 |
| 0.004599 |
| 0.004583 |
| 0.004594 |
| 0.004595 |
| 0.004608 |
| 0.004600 |
| 0.004630 |
| 0.004641 |
| 0.004637 |
| 0.004633 |
| 0.004652 |
| 0.004659 |
| 0.004684 |
| 0.004880 |
| 0.004882 |
| 0.004880 |
| 0.004878 |
| 0.004876 |
| 0.004875 |
| 0.004873 |
| 0.004868 |
| 0.004859 |
| 0.004852 |
| 0.004853 |
| 0.004843 |
| 0.004839 |
| 0.004844 |
| 0.004836 |
| 0.004832 |
| 0.004827 |
| 0.004831 |
| 0.004826 |
| 0.004810 |
| 0.004819 |
| 0.004809 |
| 0.004810 |
| 0.004808 |
| 0.004805 |
| 0.004798 |
| 0.004791 |
| 0.004787 |
| 0.004786 |
| 0.004783 |
| 0.004786 |
| 0.004782 |
| 0.004768 |
| 0.004780 |
| 0.004749 |
| 0.004750 |
| 0.004743 |
| 0.004559 |
| 0.004561 |
| 0.004545 |
| 0.004539 |
| 0.004541 |
| 0.004542 |
| 0.004542 |
| 0.004543 |
| 0.004525 |
| 0.004452 |
| 0.004524 |
| 0.004524 |
| 0.004674 |
| 0.004669 |