History of daily rates KHR /AZM since Sunday, 15 November 2015.
The maximum was reached on
1 Cambodian riel = 2.4380 Azerbaijani manat
the minimum on
1 Cambodian riel = 0.7382 Azerbaijani manat
Price history of AZM / KHR
Date | KHR/AZM |
| 2.0845 |
| 2.0923 |
| 2.0900 |
| 2.1035 |
| 2.1001 |
| 2.1212 |
| 2.0993 |
| 2.1185 |
| 2.0982 |
| 2.0835 |
| 2.0773 |
| 2.0813 |
| 2.0795 |
| 2.0834 |
| 2.0839 |
| 2.0794 |
| 2.0778 |
| 2.0752 |
| 2.0658 |
| 2.0561 |
| 2.0446 |
| 2.0418 |
| 2.0471 |
| 2.0585 |
| 2.0577 |
| 2.0484 |
| 2.0518 |
| 2.0696 |
| 2.0710 |
| 2.0733 |
| 2.0601 |
| 2.0764 |
| 2.0771 |
| 2.0876 |
| 2.0861 |
| 2.0685 |
| 2.0583 |
| 2.0367 |
| 2.0404 |
| 2.0478 |
| 2.0430 |
| 2.0372 |
| 2.0354 |
| 2.0301 |
| 2.0107 |
| 2.0329 |
| 2.0441 |
| 2.0484 |
| 2.0471 |
| 2.0467 |
| 2.0560 |
| 2.0719 |
| 2.0635 |
| 2.0765 |
| 2.0676 |
| 2.0684 |
| 2.0839 |
| 2.1021 |
| 2.0958 |
| 2.0879 |
| 2.0909 |
| 2.0723 |
| 2.0665 |
| 2.0798 |
| 2.0811 |
| 2.0633 |
| 2.0670 |
| 2.0561 |
| 2.0579 |
| 2.0624 |
| 2.0635 |
| 2.0620 |
| 2.0861 |
| 2.0746 |
| 2.0495 |
| 2.0522 |
| 2.0521 |
| 2.0565 |
| 2.0504 |
| 2.0385 |
| 2.0732 |
| 2.0418 |
| 2.0587 |
| 2.0583 |
| 2.0686 |
| 2.0690 |
| 2.0545 |
| 2.0825 |
| 2.0747 |
| 2.0663 |
| 2.0623 |
| 2.0782 |
| 2.0804 |
| 2.0930 |
| 2.0841 |
| 2.0894 |
| 2.0804 |
| 2.0999 |
| 2.0981 |
| 2.0826 |
| 2.0879 |
| 2.0914 |
| 2.0891 |
| 2.0981 |
| 2.1087 |
| 2.1103 |
| 2.0957 |
| 2.0917 |
| 2.0868 |
| 2.0966 |
| 2.0852 |
| 2.0886 |
| 2.0772 |
| 2.0852 |
| 2.0887 |
| 2.0831 |
| 2.0949 |
| 2.0835 |
| 2.0810 |
| 2.0863 |
| 2.0873 |
| 2.0855 |
| 2.0949 |
| 2.1031 |
| 2.0862 |
| 2.0801 |
| 2.0846 |
| 2.0824 |
| 2.0867 |
| 2.0844 |
| 2.0779 |
| 2.0784 |
| 2.0750 |
| 2.0720 |
| 2.0848 |
| 2.0786 |
| 2.0866 |
| 2.0844 |
| 2.0867 |
| 2.0834 |
| 2.0841 |
| 2.0843 |
| 2.0924 |
| 2.0777 |
| 2.0802 |
| 2.0784 |
| 2.0783 |
| 2.0827 |
| 2.0840 |
| 2.0876 |
| 2.0970 |
| 2.0940 |
| 2.0988 |
| 2.0983 |
| 2.0991 |
| 2.0940 |
| 2.0997 |
| 2.0925 |
| 2.0952 |
| 2.0887 |
| 2.0829 |
| 2.0758 |
| 2.0776 |
| 2.0937 |
| 2.0939 |
| 2.0911 |
| 2.0904 |
| 2.1069 |
| 2.0989 |
| 2.0874 |
| 2.0955 |
| 2.0903 |
| 2.0996 |
| 2.1079 |
| 2.0870 |
| 2.0987 |
| 2.0932 |
| 2.0756 |
| 2.0734 |
| 2.0670 |
| 2.0668 |
| 2.0762 |
| 2.0803 |
| 2.0673 |
| 2.0676 |
| 2.0703 |
| 2.0857 |
| 2.0683 |
| 2.0755 |
| 2.0565 |
| 2.0702 |
| 2.0740 |
| 2.0617 |
| 2.0679 |
| 2.0791 |
| 2.0793 |
| 2.0736 |
| 2.0588 |
| 2.0583 |
| 2.0604 |
| 2.0565 |
| 2.0678 |
| 2.0767 |
| 2.0886 |
| 2.1026 |
| 2.0858 |
| 2.0890 |
| 2.0946 |
| 2.1009 |
| 2.0764 |
| 2.1035 |
| 2.0814 |
| 2.0772 |
| 2.0790 |
| 2.0866 |
| 2.0857 |
| 2.0932 |
| 2.0961 |
| 2.0875 |
| 2.0863 |
| 2.0854 |
| 2.0909 |
| 2.0923 |
| 2.0862 |
| 2.0804 |
| 2.0931 |
| 2.0959 |
| 2.0872 |
| 2.1012 |
| 2.0854 |
| 2.0968 |
| 2.0916 |
| 2.0857 |
| 2.0669 |
| 2.0709 |
| 2.0764 |
| 2.0750 |
| 2.0831 |
| 2.0713 |
| 2.0849 |
| 2.0718 |
| 2.0666 |
| 2.0748 |
| 2.0837 |
| 2.0832 |
| 2.0854 |
| 2.0798 |
| 2.0926 |
| 2.0812 |
| 2.0829 |
| 2.0790 |
| 2.0956 |
| 2.0951 |
| 2.0915 |
| 2.0926 |
| 2.0914 |
| 2.0857 |
| 2.0955 |
| 2.1030 |
| 2.1223 |
| 2.1262 |
| 2.1184 |
| 2.2069 |
| 2.1581 |
| 2.1211 |
| 2.1159 |
| 2.1254 |
| 2.1210 |
| 2.1157 |
| 2.1238 |
| 2.1140 |
| 2.1103 |
| 2.1017 |
| 2.1126 |
| 2.1144 |
| 2.1213 |
| 2.1051 |
| 2.1057 |
| 2.0983 |
| 2.0906 |
| 2.0936 |
| 2.0942 |
| 2.0910 |
| 2.0800 |
| 2.0888 |
| 2.0854 |
| 2.0741 |
| 2.0729 |
| 2.0747 |
| 2.0850 |
| 2.0762 |
| 2.0797 |
| 2.0868 |
| 2.0843 |
| 2.0882 |
| 2.0987 |
| 2.1027 |
| 2.0989 |
| 2.0864 |
| 2.0879 |
| 2.0827 |
| 2.0923 |
| 2.0884 |
| 2.0921 |
| 2.0815 |
| 2.0975 |
| 2.0849 |
| 2.0966 |
| 2.1188 |
| 2.1137 |
| 2.1398 |
| 2.1298 |
| 2.1354 |
| 2.1239 |
| 2.1348 |
| 2.1201 |
| 2.1104 |
| 2.0948 |
| 2.1143 |
| 2.1164 |
| 2.0988 |
| 2.0744 |
| 2.0816 |
| 2.0753 |
| 2.0917 |
| 2.0942 |
| 2.0844 |
| 2.0807 |
| 2.0996 |
| 2.0964 |
| 2.0782 |
| 2.0929 |
| 2.0785 |
| 2.0869 |
| 2.0940 |
| 2.1122 |
| 2.0895 |
| 2.0780 |
| 2.0896 |
| 2.0610 |
| 2.0685 |
| 2.0971 |
| 2.0840 |
| 2.0513 |
| 2.0739 |
| 2.0594 |
| 2.0637 |
| 2.0646 |
| 2.0813 |
| 2.0714 |
| 2.0724 |
| 2.0775 |
| 2.0829 |
| 2.0948 |
| 2.0702 |
| 2.0815 |
| 2.0780 |
| 2.1170 |
| 2.1054 |
| 2.1302 |
| 2.1606 |
| 2.1611 |
| 2.1710 |
| 2.2253 |
| 2.2297 |
| 2.2474 |
| 2.2515 |
| 2.2998 |
| 2.4233 |
| 2.4233 |
| 2.3074 |
| 2.3163 |
| 2.2645 |
| 2.3041 |
| 2.2831 |
| 2.2595 |
| 2.1840 |
| 2.1890 |
| 2.1876 |
| 2.1974 |
| 2.0521 |
| 2.0225 |
| 2.0121 |
| 2.0195 |
| 2.0031 |
| 1.9904 |
| 1.9628 |
| 1.9704 |
| 1.9621 |
| 1.9641 |
| 1.9881 |
| 1.9679 |
| 1.9507 |
| 1.9719 |
| 1.9752 |
| 1.9596 |
| 1.9502 |
| 1.9169 |
| 1.9320 |
| 1.9297 |
| 1.8777 |
| 1.8602 |
| 1.8214 |
| 1.8309 |
| 1.8463 |
| 1.8681 |
| 1.8702 |
| 1.8595 |
| 1.8873 |
| 1.9078 |
| 1.9183 |
| 1.9092 |
| 2.0254 |
| 2.0443 |
| 2.0787 |
| 2.0241 |
| 1.9635 |
| 1.9678 |
| 1.9605 |
| 1.9815 |
| 2.0117 |
| 1.9946 |
| 1.9460 |
| 1.9307 |
| 1.9350 |
| 1.9284 |
| 1.2977 |
| 1.2998 |
| 1.3090 |
| 1.3003 |
| 1.3072 |
| 1.3076 |