History of daily rates KGS /MTL since Friday, 23 April 2004.
The maximum was reached on
1 Kyrgystani som = 0.009011 Maltese lira
the minimum on
1 Kyrgystani som = 0.003783 Maltese lira
Price history of MTL / KGS
Date | KGS/MTL |
| 0.004488 |
| 0.004496 |
| 0.004482 |
| 0.004503 |
| 0.004495 |
| 0.004519 |
| 0.004532 |
| 0.004534 |
| 0.004432 |
| 0.004472 |
| 0.004426 |
| 0.004411 |
| 0.004392 |
| 0.004423 |
| 0.004424 |
| 0.004455 |
| 0.004456 |
| 0.004469 |
| 0.004436 |
| 0.004419 |
| 0.004391 |
| 0.004402 |
| 0.004366 |
| 0.004369 |
| 0.004413 |
| 0.004465 |
| 0.004436 |
| 0.004408 |
| 0.004401 |
| 0.004491 |
| 0.004484 |
| 0.004528 |
| 0.004504 |
| 0.004561 |
| 0.004564 |
| 0.004618 |
| 0.004569 |
| 0.004526 |
| 0.004519 |
| 0.004508 |
| 0.004494 |
| 0.004463 |
| 0.004459 |
| 0.004440 |
| 0.004451 |
| 0.004417 |
| 0.004347 |
| 0.004446 |
| 0.004506 |
| 0.004506 |
| 0.004493 |
| 0.004554 |
| 0.004582 |
| 0.004578 |
| 0.004537 |
| 0.004520 |
| 0.004471 |
| 0.004471 |
| 0.004436 |
| 0.004490 |
| 0.004580 |
| 0.004595 |
| 0.004629 |
| 0.004597 |
| 0.004610 |
| 0.004639 |
| 0.004593 |
| 0.004584 |
| 0.004627 |
| 0.004668 |
| 0.004693 |
| 0.004709 |
| 0.004762 |
| 0.004794 |
| 0.004843 |
| 0.004916 |
| 0.004983 |
| 0.004948 |
| 0.005102 |
| 0.005208 |
| 0.005257 |
| 0.005245 |
| 0.005472 |
| 0.005445 |
| 0.005492 |
| 0.005281 |
| 0.005167 |
| 0.005337 |
| 0.005316 |
| 0.005342 |
| 0.005139 |
| 0.005072 |
| 0.005035 |
| 0.005243 |
| 0.005254 |
| 0.005171 |
| 0.005176 |
| 0.005104 |
| 0.005133 |
| 0.005184 |
| 0.005050 |
| 0.004934 |
| 0.005043 |
| 0.004953 |
| 0.004953 |
| 0.004963 |
| 0.004802 |
| 0.003787 |
| 0.003928 |
| 0.004106 |
| 0.004040 |
| 0.004476 |
| 0.004479 |
| 0.004425 |
| 0.004509 |
| 0.004471 |
| 0.004438 |
| 0.004470 |
| 0.004480 |
| 0.004469 |
| 0.004489 |
| 0.004487 |
| 0.004487 |
| 0.004484 |
| 0.004504 |
| 0.004454 |
| 0.004369 |
| 0.004364 |
| 0.004361 |
| 0.004359 |
| 0.004382 |
| 0.004357 |
| 0.004328 |
| 0.004318 |
| 0.004289 |
| 0.004267 |
| 0.004296 |
| 0.004320 |
| 0.004301 |
| 0.004316 |
| 0.004275 |
| 0.004308 |
| 0.004296 |
| 0.004271 |
| 0.004267 |
| 0.004254 |
| 0.004263 |
| 0.004186 |
| 0.004160 |
| 0.004169 |
| 0.004171 |
| 0.004170 |
| 0.004171 |
| 0.004198 |
| 0.004191 |
| 0.004204 |
| 0.004250 |
| 0.004284 |
| 0.004302 |
| 0.004243 |
| 0.004280 |
| 0.004211 |
| 0.004174 |
| 0.004195 |
| 0.004244 |
| 0.004238 |
| 0.004213 |
| 0.004239 |
| 0.004247 |
| 0.004213 |
| 0.004234 |
| 0.004350 |
| 0.004167 |
| 0.004181 |
| 0.004241 |
| 0.004275 |
| 0.004268 |
| 0.004384 |
| 0.004508 |
| 0.004506 |
| 0.004490 |
| 0.004578 |
| 0.004587 |
| 0.004634 |
| 0.004611 |
| 0.004576 |
| 0.004646 |
| 0.004605 |
| 0.004676 |
| 0.004673 |
| 0.004740 |
| 0.004759 |
| 0.004732 |
| 0.004828 |
| 0.004885 |
| 0.004864 |
| 0.005060 |
| 0.005080 |
| 0.005056 |
| 0.005144 |
| 0.005245 |
| 0.005347 |
| 0.005133 |
| 0.005063 |
| 0.004991 |
| 0.004958 |
| 0.004942 |
| 0.004820 |
| 0.005299 |
| 0.005188 |
| 0.005139 |
| 0.005388 |
| 0.005391 |
| 0.005515 |
| 0.005665 |
| 0.005671 |
| 0.005633 |
| 0.005570 |
| 0.005592 |
| 0.005558 |
| 0.005541 |
| 0.005518 |
| 0.005509 |
| 0.005557 |
| 0.005534 |
| 0.005570 |
| 0.005563 |
| 0.005596 |
| 0.005565 |
| 0.005584 |
| 0.005539 |
| 0.005553 |
| 0.005527 |
| 0.005590 |
| 0.005617 |
| 0.005661 |
| 0.005606 |
| 0.005602 |
| 0.005578 |
| 0.005621 |
| 0.005552 |
| 0.005563 |
| 0.005496 |
| 0.005482 |
| 0.005534 |
| 0.005508 |
| 0.005483 |
| 0.005500 |
| 0.005479 |
| 0.005491 |
| 0.005568 |
| 0.005524 |
| 0.005556 |
| 0.005582 |
| 0.005595 |
| 0.005563 |
| 0.005578 |
| 0.005586 |
| 0.005554 |
| 0.005528 |
| 0.005551 |
| 0.005576 |
| 0.005525 |
| 0.005513 |
| 0.005551 |
| 0.005515 |
| 0.005503 |
| 0.005526 |
| 0.005541 |
| 0.005465 |
| 0.005467 |
| 0.005498 |
| 0.005446 |
| 0.005443 |
| 0.005437 |
| 0.005480 |
| 0.005505 |
| 0.005502 |
| 0.005503 |
| 0.005513 |
| 0.005455 |
| 0.005566 |
| 0.005478 |
| 0.005498 |
| 0.005464 |
| 0.005412 |
| 0.005452 |
| 0.005442 |
| 0.005361 |
| 0.005399 |
| 0.005434 |
| 0.005425 |
| 0.005392 |
| 0.005483 |
| 0.005526 |
| 0.005451 |
| 0.005380 |
| 0.005380 |
| 0.005370 |
| 0.005345 |
| 0.005414 |
| 0.005381 |
| 0.005402 |
| 0.005332 |
| 0.005364 |
| 0.005412 |
| 0.005320 |
| 0.005251 |
| 0.005228 |
| 0.005189 |
| 0.005147 |
| 0.005067 |
| 0.005101 |
| 0.005116 |
| 0.005056 |
| 0.005101 |
| 0.005101 |
| 0.005121 |
| 0.005080 |
| 0.005064 |
| 0.005071 |
| 0.005071 |
| 0.005057 |
| 0.005051 |
| 0.005195 |
| 0.005146 |
| 0.005208 |
| 0.005224 |
| 0.005228 |
| 0.005189 |
| 0.005175 |
| 0.005291 |
| 0.005323 |
| 0.005333 |
| 0.005316 |
| 0.005349 |
| 0.005335 |
| 0.005291 |
| 0.005239 |
| 0.005238 |
| 0.005260 |
| 0.005234 |
| 0.005288 |
| 0.005292 |
| 0.005247 |
| 0.005291 |
| 0.005380 |
| 0.005388 |
| 0.005412 |
| 0.005448 |
| 0.005577 |
| 0.005625 |
| 0.005607 |
| 0.005592 |
| 0.005675 |
| 0.005626 |
| 0.005779 |
| 0.005805 |
| 0.005818 |
| 0.005886 |
| 0.005917 |
| 0.005930 |
| 0.005879 |
| 0.005744 |
| 0.005752 |
| 0.005813 |
| 0.005857 |
| 0.005870 |
| 0.005850 |
| 0.005812 |
| 0.005761 |
| 0.005808 |
| 0.005752 |
| 0.005832 |
| 0.005895 |
| 0.005877 |
| 0.005921 |
| 0.005927 |
| 0.005851 |
| 0.005840 |
| 0.005840 |
| 0.005837 |
| 0.005786 |
| 0.005628 |
| 0.005707 |
| 0.005785 |
| 0.005713 |
| 0.005621 |
| 0.005615 |
| 0.005580 |
| 0.005607 |
| 0.005524 |
| 0.005566 |
| 0.005580 |
| 0.005565 |
| 0.005588 |
| 0.005643 |
| 0.005641 |
| 0.005820 |
| 0.005768 |
| 0.005766 |
| 0.005628 |
| 0.005787 |
| 0.005603 |
| 0.005582 |
| 0.005579 |
| 0.005637 |
| 0.005546 |
| 0.005537 |
| 0.005487 |
| 0.005499 |
| 0.005565 |
| 0.005548 |
| 0.005390 |
| 0.005319 |
| 0.005334 |
| 0.005295 |
| 0.005325 |
| 0.005363 |
| 0.005260 |
| 0.005190 |
| 0.005069 |
| 0.005108 |
| 0.005194 |
| 0.005235 |
| 0.005183 |
| 0.005190 |
| 0.005198 |
| 0.005165 |
| 0.005211 |
| 0.005159 |
| 0.005194 |
| 0.005499 |
| 0.005562 |
| 0.005577 |
| 0.005697 |
| 0.005606 |
| 0.005630 |
| 0.005505 |
| 0.005506 |
| 0.005566 |
| 0.005538 |
| 0.005454 |
| 0.005639 |
| 0.005834 |
| 0.005839 |
| 0.005884 |
| 0.006327 |
| 0.006211 |
| 0.006418 |
| 0.006325 |
| 0.006293 |
| 0.006241 |
| 0.006251 |
| 0.006236 |
| 0.006251 |
| 0.006358 |
| 0.006457 |
| 0.006757 |
| 0.006688 |
| 0.006465 |
| 0.006502 |
| 0.006426 |
| 0.006460 |
| 0.006307 |
| 0.006357 |
| 0.006144 |
| 0.006205 |
| 0.006288 |
| 0.006599 |
| 0.006439 |
| 0.006262 |
| 0.006189 |
| 0.006234 |
| 0.006246 |
| 0.006332 |
| 0.006404 |
| 0.006202 |
| 0.006160 |
| 0.006108 |
| 0.005994 |
| 0.006095 |
| 0.005991 |
| 0.006052 |
| 0.005977 |
| 0.005993 |
| 0.005986 |
| 0.006056 |
| 0.006045 |
| 0.006046 |
| 0.006106 |
| 0.006172 |
| 0.006248 |
| 0.006189 |
| 0.006189 |
| 0.006152 |
| 0.006233 |
| 0.006185 |
| 0.006220 |
| 0.006168 |
| 0.006202 |
| 0.006187 |
| 0.006165 |
| 0.006137 |
| 0.006088 |
| 0.006049 |
| 0.006039 |
| 0.006048 |
| 0.006089 |
| 0.006016 |
| 0.006052 |
| 0.006009 |
| 0.006037 |
| 0.005962 |
| 0.005738 |
| 0.005697 |
| 0.005718 |
| 0.005707 |
| 0.005737 |
| 0.005795 |
| 0.005769 |
| 0.005731 |
| 0.005751 |
| 0.005983 |
| 0.006027 |
| 0.006062 |
| 0.006169 |
| 0.006298 |
| 0.006230 |
| 0.006350 |
| 0.006360 |
| 0.006403 |
| 0.006307 |
| 0.006365 |
| 0.006332 |
| 0.006333 |
| 0.006476 |
| 0.006514 |
| 0.006514 |
| 0.006588 |
| 0.006552 |
| 0.006417 |
| 0.006465 |
| 0.006503 |
| 0.006466 |
| 0.006529 |
| 0.006472 |
| 0.006543 |
| 0.006626 |
| 0.006676 |
| 0.006615 |
| 0.006625 |
| 0.006595 |
| 0.006616 |
| 0.006623 |
| 0.006645 |
| 0.006726 |
| 0.006835 |
| 0.006761 |
| 0.006752 |
| 0.006635 |
| 0.006657 |
| 0.006810 |
| 0.006878 |
| 0.006905 |
| 0.006874 |
| 0.006817 |
| 0.006796 |
| 0.006783 |
| 0.006821 |
| 0.006864 |
| 0.006973 |
| 0.008280 |
| 0.008473 |
| 0.008513 |
| 0.008407 |
| 0.008477 |
| 0.008273 |
| 0.008388 |
| 0.008448 |
| 0.008499 |
| 0.008484 |
| 0.008640 |
| 0.008608 |
| 0.008552 |
| 0.008181 |
| 0.008162 |
| 0.008219 |
| 0.008289 |
| 0.008333 |
| 0.008323 |
| 0.008434 |
| 0.008341 |
| 0.008236 |
| 0.008308 |
| 0.008215 |
| 0.008212 |
| 0.008308 |
| 0.008310 |
| 0.008411 |
| 0.008442 |
| 0.008477 |
| 0.008387 |
| 0.008401 |
| 0.008411 |
| 0.008359 |
| 0.008315 |
| 0.008273 |
| 0.008318 |
| 0.008331 |
| 0.008446 |
| 0.008474 |
| 0.008488 |
| 0.008554 |
| 0.008567 |
| 0.008512 |
| 0.008453 |
| 0.008552 |
| 0.008580 |
| 0.008598 |
| 0.008581 |
| 0.008718 |
| 0.008655 |
| 0.008483 |
| 0.008389 |
| 0.008316 |
| 0.008436 |
| 0.008625 |
| 0.008594 |
| 0.008660 |
| 0.008638 |
| 0.008754 |
| 0.008767 |
| 0.008703 |
| 0.008600 |
| 0.008558 |
| 0.008609 |
| 0.008594 |
| 0.008074 |
| 0.008115 |
| 0.008042 |
| 0.008156 |
| 0.008075 |
| 0.008129 |
| 0.008214 |
| 0.008282 |
| 0.008142 |
| 0.008108 |
| 0.008256 |
| 0.008246 |
| 0.008240 |
| 0.008021 |
| 0.008141 |
| 0.008079 |
| 0.008089 |
| 0.008158 |
| 0.008376 |
| 0.008578 |
| 0.008558 |
| 0.008638 |
| 0.008526 |
| 0.008685 |
| 0.008653 |
| 0.008745 |
| 0.008686 |
| 0.008712 |
| 0.008661 |
| 0.008607 |
| 0.008456 |
| 0.008598 |
| 0.008603 |
| 0.008782 |
| 0.008659 |
| 0.008717 |
| 0.008837 |
| 0.008803 |
| 0.008974 |
| 0.008992 |
| 0.008901 |
| 0.008760 |
| 0.008776 |
| 0.008734 |
| 0.008712 |
| 0.008820 |
| 0.008703 |
| 0.008635 |
| 0.008535 |
| 0.008365 |
| 0.008557 |
| 0.008572 |
| 0.008476 |
| 0.008478 |
| 0.008587 |
| 0.008643 |
| 0.008637 |
| 0.008691 |
| 0.008797 |
| 0.008624 |
| 0.008617 |
| 0.008683 |
| 0.008542 |
| 0.008319 |
| 0.008271 |
| 0.008223 |
| 0.008098 |
| 0.008082 |
| 0.008026 |
| 0.008004 |
| 0.008031 |
| 0.008088 |
| 0.007930 |
| 0.007820 |
| 0.007914 |
| 0.007952 |
| 0.008069 |
| 0.008127 |
| 0.008243 |
| 0.007988 |
| 0.007985 |
| 0.007963 |
| 0.007996 |
| 0.007767 |
| 0.007609 |
| 0.007733 |
| 0.007779 |
| 0.007716 |
| 0.007746 |
| 0.007887 |
| 0.007942 |
| 0.007953 |
| 0.008066 |
| 0.007952 |
| 0.008136 |
| 0.008219 |
| 0.008118 |
| 0.008272 |
| 0.008363 |
| 0.008299 |
| 0.008425 |
| 0.008382 |
| 0.008286 |
| 0.008182 |
| 0.008369 |
| 0.008408 |
| 0.008310 |
| 0.008276 |
| 0.008275 |
| 0.008205 |
| 0.007950 |
| 0.007957 |
| 0.007945 |
| 0.007978 |
| 0.007984 |
| 0.008212 |
| 0.008093 |
| 0.008226 |
| 0.008261 |
| 0.008191 |