History of daily rates KES /SDG since Friday, 11 April 2008.
The maximum was reached on
1 Kenyan shilling = 34.2025 Sudanese pound
the minimum on
1 Kenyan shilling = 0.0252 Sudanese pound
Price history of SDG / KES
Date | KES/SDG |
| 4.4684 |
| 4.3807 |
| 4.3712 |
| 4.5016 |
| 4.6085 |
| 4.5340 |
| 4.5448 |
| 4.3096 |
| 4.2158 |
| 4.1585 |
| 4.1539 |
| 4.2002 |
| 3.7684 |
| 3.6911 |
| 3.7051 |
| 3.6990 |
| 3.7830 |
| 3.8238 |
| 3.8173 |
| 3.8781 |
| 3.8877 |
| 3.9032 |
| 3.9255 |
| 3.9386 |
| 3.5840 |
| 3.9497 |
| 3.9758 |
| 3.9874 |
| 4.0067 |
| 4.0201 |
| 4.0560 |
| 4.0445 |
| 4.0752 |
| 4.0836 |
| 4.1137 |
| 4.1255 |
| 4.1426 |
| 4.1621 |
| 4.1878 |
| 4.2195 |
| 4.2267 |
| 4.2337 |
| 4.2494 |
| 4.2786 |
| 4.2751 |
| 4.2717 |
| 4.3067 |
| 4.3113 |
| 4.3276 |
| 4.3373 |
| 4.3614 |
| 4.3836 |
| 4.3956 |
| 4.4350 |
| 4.3063 |
| 4.4527 |
| 4.5946 |
| 4.6172 |
| 4.6381 |
| 4.6420 |
| 4.6662 |
| 4.6849 |
| 4.6818 |
| 4.6402 |
| 4.6973 |
| 4.6379 |
| 4.6309 |
| 4.6479 |
| 4.6209 |
| 4.6566 |
| 4.6381 |
| 4.6403 |
| 4.6613 |
| 4.6700 |
| 4.6741 |
| 4.7111 |
| 4.7106 |
| 4.6940 |
| 4.7202 |
| 4.7869 |
| 4.7866 |
| 4.7930 |
| 4.7826 |
| 4.7984 |
| 4.8104 |
| 4.7560 |
| 4.7681 |
| 4.7815 |
| 3.8353 |
| 3.8468 |
| 3.8566 |
| 3.8583 |
| 3.8709 |
| 3.8756 |
| 3.8822 |
| 3.8942 |
| 3.8956 |
| 3.9041 |
| 3.8551 |
| 3.9037 |
| 3.9057 |
| 3.8628 |
| 3.8634 |
| 3.9112 |
| 3.9190 |
| 3.9193 |
| 3.9131 |
| 3.9097 |
| 3.9013 |
| 3.8898 |
| 3.8820 |
| 3.8788 |
| 3.8566 |
| 3.8607 |
| 3.8666 |
| 3.8658 |
| 3.8687 |
| 3.8742 |
| 3.8807 |
| 3.8914 |
| 2.0025 |
| 3.9141 |
| 3.9372 |
| 3.9584 |
| 3.9632 |
| 3.9766 |
| 3.9861 |
| 3.9871 |
| 3.9879 |
| 4.0014 |
| 4.0174 |
| 4.0301 |
| 4.0373 |
| 4.0637 |
| 4.0813 |
| 4.1020 |
| 4.1104 |
| 4.1087 |
| 4.1292 |
| 4.1461 |
| 4.1918 |
| 4.1682 |
| 4.0771 |
| 4.0215 |
| 3.9620 |
| 3.8947 |
| 3.8191 |
| 3.8067 |
| 3.8070 |
| 3.6027 |
| 3.5338 |
| 3.5402 |
| 3.5659 |
| 3.4978 |
| 3.4813 |
| 3.4637 |
| 3.4621 |
| 3.4595 |
| 3.4471 |
| 0.5040 |
| 0.5046 |
| 0.5034 |
| 0.5015 |
| 0.5020 |
| 0.5024 |
| 0.5047 |
| 0.5061 |
| 0.5078 |
| 0.4973 |
| 0.4957 |
| 0.4966 |
| 0.5025 |
| 0.5050 |
| 0.5065 |
| 0.5077 |
| 0.5080 |
| 0.5078 |
| 0.5082 |
| 0.5095 |
| 0.5099 |
| 0.5099 |
| 0.5104 |
| 0.5092 |
| 0.5104 |
| 0.5110 |
| 0.5118 |
| 0.5106 |
| 0.5118 |
| 0.5127 |
| 0.5129 |
| 0.5137 |
| 0.5163 |
| 0.5183 |
| 0.5190 |
| 0.5197 |
| 0.5181 |
| 0.5200 |
| 0.5178 |
| 0.5169 |
| 0.5181 |
| 0.5208 |
| 0.5190 |
| 0.5156 |
| 0.5181 |
| 0.5243 |
| 0.5201 |
| 0.5277 |
| 0.5205 |
| 0.5343 |
| 0.5375 |
| 0.5408 |
| 0.5264 |
| 0.5109 |
| 0.5020 |
| 0.4872 |
| 0.4474 |
| 0.4464 |
| 0.4439 |
| 0.4462 |
| 0.4448 |
| 0.4486 |
| 0.4441 |
| 0.4450 |
| 0.4393 |
| 0.4418 |
| 0.4430 |
| 0.4401 |
| 0.4366 |
| 0.4354 |
| 0.4349 |
| 0.4348 |
| 0.4344 |
| 0.4354 |
| 0.4344 |
| 0.4348 |
| 0.4345 |
| 0.4355 |
| 0.4363 |
| 0.4367 |
| 0.4372 |
| 0.4374 |
| 0.4336 |
| 0.4355 |
| 0.4376 |
| 0.4396 |
| 0.4408 |
| 0.4426 |
| 0.4421 |
| 0.4460 |
| 0.4459 |
| 0.4455 |
| 0.4460 |
| 0.4462 |
| 0.4471 |
| 0.4447 |
| 0.4702 |
| 0.4715 |
| 0.4725 |
| 0.4722 |
| 0.4723 |
| 0.4740 |
| 0.4779 |
| 0.4749 |
| 0.4755 |
| 0.4755 |
| 0.4728 |
| 0.4757 |
| 0.4728 |
| 0.4681 |
| 0.4679 |
| 0.4659 |
| 0.4675 |
| 0.4681 |
| 0.4647 |
| 0.4646 |
| 0.4644 |
| 0.4651 |
| 0.4644 |
| 0.4646 |
| 0.4691 |
| 0.4681 |
| 0.4661 |
| 0.4665 |
| 0.1788 |
| 0.1781 |
| 0.1785 |
| 0.1785 |
| 0.1787 |
| 0.1788 |
| 0.1785 |
| 0.1789 |
| 0.1789 |
| 0.1789 |
| 0.1788 |
| 0.1789 |
| 0.1793 |
| 0.1787 |
| 0.1780 |
| 0.1784 |
| 0.1786 |
| 0.1780 |
| 0.1794 |
| 0.1779 |
| 0.1799 |
| 0.1798 |
| 0.1808 |
| 0.1809 |
| 0.1816 |
| 0.1802 |
| 0.1790 |
| 0.1782 |
| 0.1795 |
| 0.1786 |
| 0.1792 |
| 0.1787 |
| 0.1769 |
| 0.1782 |
| 0.1789 |
| 0.1266 |
| 0.0685 |
| 0.0683 |
| 0.0680 |
| 0.0681 |
| 0.0679 |
| 0.0646 |
| 0.0647 |
| 0.0649 |
| 0.0646 |
| 0.0648 |
| 0.0646 |
| 0.0643 |
| 0.0644 |
| 0.0643 |
| 0.0644 |
| 0.0647 |
| 0.0647 |
| 0.0648 |
| 0.0650 |
| 0.0649 |
| 0.0653 |
| 0.0648 |
| 0.0645 |
| 0.0647 |
| 0.0644 |
| 0.0643 |
| 0.0643 |
| 0.0643 |
| 0.0643 |
| 0.0643 |
| 0.0644 |
| 0.0644 |
| 0.0645 |
| 0.0647 |
| 0.0645 |
| 0.0648 |
| 0.0646 |
| 0.0648 |
| 0.0648 |
| 0.0647 |
| 0.0647 |
| 0.0646 |
| 0.0647 |
| 0.0648 |
| 0.0650 |
| 0.0648 |
| 0.0651 |
| 0.0625 |
| 0.0621 |
| 0.0619 |
| 0.0619 |
| 0.0618 |
| 0.0617 |
| 0.0618 |
| 0.0618 |
| 0.0618 |
| 0.0634 |
| 0.0634 |
| 0.0635 |
| 0.0637 |
| 0.0637 |
| 0.0637 |
| 0.0637 |
| 0.0638 |
| 0.0639 |
| 0.0627 |
| 0.0627 |
| 0.0600 |
| 0.0600 |
| 0.0600 |
| 0.0600 |
| 0.0600 |
| 0.0600 |
| 0.0599 |
| 0.0600 |
| 0.0600 |
| 0.0599 |
| 0.0599 |
| 0.0599 |
| 0.0600 |
| 0.0601 |
| 0.0616 |
| 0.0616 |
| 0.0601 |
| 0.0615 |
| 0.0616 |
| 0.0617 |
| 0.0618 |
| 0.0618 |
| 0.0620 |
| 0.0621 |
| 0.0618 |
| 0.0615 |
| 0.0618 |
| 0.0616 |
| 0.0617 |
| 0.0614 |
| 0.0614 |
| 0.0615 |
| 0.0616 |
| 0.0611 |
| 0.0612 |
| 0.0613 |
| 0.0611 |
| 0.0608 |
| 0.0610 |
| 0.0611 |
| 0.0612 |
| 0.0617 |
| 0.0613 |
| 0.0613 |
| 0.0609 |
| 0.0608 |
| 0.0615 |
| 0.0614 |
| 0.0614 |
| 0.0594 |
| 0.0597 |
| 0.0598 |
| 0.0594 |
| 0.0590 |
| 0.0589 |
| 0.0578 |
| 0.0579 |
| 0.0577 |
| 0.0574 |
| 0.0586 |
| 0.0587 |
| 0.0594 |
| 0.0603 |
| 0.0592 |
| 0.0588 |
| 0.0582 |
| 0.0585 |
| 0.0597 |
| 0.0605 |
| 0.0605 |
| 0.0613 |
| 0.0611 |
| 0.0610 |
| 0.0609 |
| 0.0619 |
| 0.0620 |
| 0.0628 |
| 0.0631 |
| 0.0637 |
| 0.0640 |
| 0.0645 |
| 0.0646 |
| 0.0634 |
| 0.0649 |
| 0.0655 |
| 0.0654 |
| 0.0652 |
| 0.0652 |
| 0.0652 |
| 0.0652 |
| 0.0651 |
| 0.0652 |
| 0.0624 |
| 0.0627 |
| 0.0628 |
| 0.0630 |
| 0.0629 |
| 0.0630 |
| 0.0632 |
| 0.0631 |
| 0.0632 |
| 0.0634 |
| 0.0636 |
| 0.0636 |
| 0.0640 |
| 0.0639 |
| 0.0636 |
| 0.0639 |
| 0.0642 |
| 0.0639 |
| 0.0643 |
| 0.0645 |
| 0.0643 |
| 0.0646 |
| 0.0647 |
| 0.0649 |
| 0.0649 |
| 0.0648 |
| 0.0650 |
| 0.0649 |
| 0.0650 |
| 0.0651 |
| 0.0647 |
| 0.0651 |
| 0.0650 |
| 0.0648 |
| 0.0650 |
| 0.0654 |
| 0.0655 |
| 0.0656 |
| 0.0656 |
| 0.0656 |
| 0.0657 |
| 0.0658 |
| 0.0657 |
| 0.0657 |
| 0.0658 |
| 0.0659 |
| 0.0659 |
| 0.0660 |
| 0.0660 |
| 0.0658 |
| 0.0663 |
| 0.0661 |
| 0.0660 |
| 0.0657 |
| 0.0661 |
| 0.0663 |
| 0.0660 |
| 0.0657 |
| 0.0657 |
| 0.0511 |
| 0.0513 |
| 0.0516 |
| 0.0516 |
| 0.0518 |
| 0.0520 |
| 0.0519 |
| 0.0517 |
| 0.0509 |
| 0.0504 |
| 0.0503 |
| 0.0503 |
| 0.0504 |
| 0.0504 |
| 0.0504 |
| 0.0503 |
| 0.0504 |
| 0.0505 |
| 0.0506 |
| 0.0505 |
| 0.0507 |
| 0.0512 |
| 0.0511 |
| 0.0514 |
| 0.0518 |
| 0.0516 |
| 0.0520 |
| 0.0526 |
| 0.0527 |
| 0.0527 |
| 0.0526 |
| 0.0527 |
| 0.0526 |
| 0.0520 |
| 0.0516 |
| 0.0516 |
| 0.0515 |
| 0.0515 |
| 0.0513 |
| 0.0508 |
| 0.0504 |
| 0.0504 |
| 0.0506 |
| 0.0504 |
| 0.0508 |
| 0.0508 |
| 0.0509 |
| 0.0513 |
| 0.0514 |
| 0.0512 |
| 0.0513 |
| 0.0514 |
| 0.0513 |
| 0.0515 |
| 0.0517 |
| 0.0517 |
| 0.0517 |
| 0.0518 |
| 0.0519 |
| 0.0519 |
| 0.0518 |
| 0.0520 |
| 0.0521 |
| 0.0525 |
| 0.0526 |
| 0.0528 |
| 0.0527 |
| 0.0529 |
| 0.0525 |
| 0.0525 |
| 0.0526 |
| 0.0423 |
| 0.0474 |
| 0.0318 |
| 0.0315 |
| 0.0317 |
| 0.0314 |
| 0.0310 |
| 0.0314 |
| 0.0316 |
| 0.0320 |
| 0.0322 |
| 0.0322 |
| 0.0322 |
| 0.0323 |
| 0.0322 |
| 0.0323 |
| 0.0321 |
| 0.0324 |
| 0.0325 |
| 0.0321 |
| 0.0323 |
| 0.0321 |
| 0.0324 |
| 0.0320 |
| 0.0315 |
| 0.0310 |
| 0.0308 |
| 0.0307 |
| 0.0315 |
| 0.0320 |
| 0.0319 |
| 0.0299 |
| 0.0299 |
| 0.0296 |
| 0.0295 |
| 0.0286 |
| 0.0275 |
| 0.0269 |
| 0.0266 |
| 0.0269 |
| 0.0258 |
| 0.0264 |
| 0.0263 |
| 0.0280 |
| 0.0281 |
| 0.0283 |
| 0.0286 |
| 0.0288 |
| 0.0289 |
| 0.0286 |
| 0.0294 |
| 0.0296 |
| 0.0297 |
| 0.0297 |
| 0.0302 |
| 0.0294 |
| 0.0294 |
| 0.0299 |
| 0.0307 |
| 0.0311 |
| 0.0308 |
| 0.0310 |
| 0.0317 |
| 0.0321 |
| 0.0319 |
| 0.0318 |
| 0.0318 |
| 0.0334 |
| 0.0332 |
| 0.0332 |
| 0.0324 |
| 0.0330 |
| 0.0327 |
| 0.0323 |
| 0.0321 |
| 0.0316 |
| 0.0308 |
| 0.0309 |
| 0.0309 |
| 0.0308 |
| 0.0309 |
| 0.0310 |
| 0.0310 |
| 0.0294 |
| 0.0307 |
| 0.0292 |
| 0.0296 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0294 |
| 0.0296 |
| 0.0294 |
| 0.0292 |
| 0.0292 |
| 0.0294 |
| 0.0292 |
| 0.0293 |
| 0.0293 |
| 0.0291 |
| 0.0294 |
| 0.0298 |
| 0.0296 |
| 0.0291 |
| 0.0290 |
| 0.0289 |
| 0.0290 |
| 0.0288 |
| 0.0289 |
| 0.0286 |
| 0.0279 |
| 0.0284 |
| 0.0281 |
| 0.0284 |
| 0.0287 |
| 0.0288 |
| 0.0288 |
| 0.0288 |
| 0.0288 |
| 0.0288 |
| 0.0289 |
| 0.0289 |
| 0.0291 |
| 0.0292 |
| 0.0290 |
| 0.0290 |
| 0.0289 |
| 0.0290 |
| 0.0294 |
| 0.0293 |
| 0.0294 |
| 0.0297 |
| 0.0296 |
| 0.0295 |
| 0.0297 |
| 0.0297 |
| 0.0297 |
| 0.0300 |
| 0.0301 |
| 0.0302 |
| 0.0305 |
| 0.0301 |
| 0.0302 |
| 0.0303 |
| 0.0305 |
| 0.0306 |
| 0.0305 |
| 0.0312 |
| 0.0312 |
| 0.0315 |
| 0.0320 |
| 0.0323 |
| 0.0323 |
| 0.0321 |
| 0.0316 |
| 0.0312 |
| 0.0311 |
| 0.0310 |
| 0.0311 |
| 0.0308 |
| 0.0305 |
| 0.0306 |
| 0.0304 |
| 0.0301 |
| 0.0304 |
| 0.0302 |
| 0.0306 |
| 0.0298 |
| 0.0295 |
| 0.0290 |
| 0.0288 |
| 0.0287 |
| 0.0288 |
| 0.0284 |
| 0.0281 |
| 0.0284 |
| 0.0285 |
| 0.0280 |
| 0.0280 |
| 0.0281 |
| 0.0281 |
| 0.0280 |
| 0.0284 |
| 0.0285 |
| 0.0282 |
| 0.0282 |
| 0.0285 |
| 0.0283 |
| 0.0279 |
| 0.0277 |
| 0.0279 |
| 0.0282 |
| 0.0288 |
| 0.0280 |
| 0.0276 |
| 0.0286 |
| 0.0280 |
| 0.0289 |
| 0.0289 |
| 0.0286 |
| 0.0298 |
| 0.0298 |
| 0.0307 |
| 0.0307 |
| 0.0307 |
| 0.0308 |
| 0.0311 |
| 0.0306 |
| 0.0310 |
| 0.0307 |
| 0.0317 |
| 0.0317 |
| 0.0320 |
| 0.0322 |
| 0.0322 |
| 0.0327 |
| 0.0324 |
| 0.0327 |
| 0.0332 |
| 0.0329 |
| 0.0326 |
| 0.0328 |
| 0.0329 |