History of daily rates JPY /UYU since Wednesday, 7 April 2004.
The maximum was reached on
1 Japanese yen = 0.41530 Uruguayan peso
the minimum on
1 Japanese yen = 0.17240 Uruguayan peso
Price history of UYU / JPY
Date | JPY/UYU |
| 0.24624 |
| 0.24661 |
| 0.24831 |
| 0.24418 |
| 0.24885 |
| 0.25162 |
| 0.25379 |
| 0.24780 |
| 0.25040 |
| 0.25795 |
| 0.26424 |
| 0.25886 |
| 0.25951 |
| 0.26029 |
| 0.26221 |
| 0.26280 |
| 0.26448 |
| 0.26372 |
| 0.27029 |
| 0.27281 |
| 0.27719 |
| 0.27754 |
| 0.27617 |
| 0.26924 |
| 0.26465 |
| 0.26453 |
| 0.26673 |
| 0.26260 |
| 0.26561 |
| 0.26794 |
| 0.26630 |
| 0.26708 |
| 0.26703 |
| 0.25742 |
| 0.25626 |
| 0.25787 |
| 0.26002 |
| 0.25663 |
| 0.25745 |
| 0.25793 |
| 0.26054 |
| 0.26716 |
| 0.26478 |
| 0.26832 |
| 0.27420 |
| 0.26989 |
| 0.25949 |
| 0.26175 |
| 0.26804 |
| 0.27770 |
| 0.27801 |
| 0.27656 |
| 0.28033 |
| 0.28636 |
| 0.28752 |
| 0.28103 |
| 0.28986 |
| 0.28977 |
| 0.29511 |
| 0.28913 |
| 0.28448 |
| 0.29471 |
| 0.29591 |
| 0.29509 |
| 0.29611 |
| 0.29992 |
| 0.30900 |
| 0.30278 |
| 0.30302 |
| 0.28960 |
| 0.28296 |
| 0.28278 |
| 0.28649 |
| 0.28311 |
| 0.28019 |
| 0.28550 |
| 0.27203 |
| 0.27284 |
| 0.27683 |
| 0.27673 |
| 0.28197 |
| 0.28852 |
| 0.28291 |
| 0.28633 |
| 0.28560 |
| 0.28992 |
| 0.29165 |
| 0.29438 |
| 0.30157 |
| 0.30127 |
| 0.31160 |
| 0.30657 |
| 0.29726 |
| 0.29336 |
| 0.29062 |
| 0.29338 |
| 0.29654 |
| 0.29495 |
| 0.30183 |
| 0.31227 |
| 0.31462 |
| 0.32142 |
| 0.31922 |
| 0.31389 |
| 0.31360 |
| 0.35655 |
| 0.36054 |
| 0.37077 |
| 0.36976 |
| 0.37581 |
| 0.37279 |
| 0.38023 |
| 0.38237 |
| 0.39073 |
| 0.38898 |
| 0.38635 |
| 0.38765 |
| 0.38696 |
| 0.39045 |
| 0.38988 |
| 0.38923 |
| 0.38825 |
| 0.38448 |
| 0.38654 |
| 0.38520 |
| 0.38736 |
| 0.38321 |
| 0.38281 |
| 0.38308 |
| 0.38714 |
| 0.38484 |
| 0.39029 |
| 0.38848 |
| 0.38785 |
| 0.38701 |
| 0.39432 |
| 0.39654 |
| 0.39631 |
| 0.40003 |
| 0.39671 |
| 0.40102 |
| 0.39916 |
| 0.39385 |
| 0.39289 |
| 0.39706 |
| 0.39715 |
| 0.39906 |
| 0.40062 |
| 0.40538 |
| 0.40463 |
| 0.40299 |
| 0.40159 |
| 0.40738 |
| 0.40788 |
| 0.40323 |
| 0.40182 |
| 0.40549 |
| 0.40732 |
| 0.40814 |
| 0.40689 |
| 0.40399 |
| 0.40824 |
| 0.40449 |
| 0.40475 |
| 0.40319 |
| 0.40644 |
| 0.40848 |
| 0.40780 |
| 0.41056 |
| 0.40748 |
| 0.40785 |
| 0.40832 |
| 0.40997 |
| 0.40880 |
| 0.40949 |
| 0.41115 |
| 0.40676 |
| 0.41076 |
| 0.40710 |
| 0.40685 |
| 0.40427 |
| 0.40269 |
| 0.40340 |
| 0.40548 |
| 0.40201 |
| 0.39932 |
| 0.40108 |
| 0.40529 |
| 0.40097 |
| 0.40246 |
| 0.39984 |
| 0.40418 |
| 0.40800 |
| 0.40709 |
| 0.39870 |
| 0.39109 |
| 0.39957 |
| 0.39781 |
| 0.39262 |
| 0.40261 |
| 0.40100 |
| 0.41038 |
| 0.40969 |
| 0.39618 |
| 0.40740 |
| 0.40305 |
| 0.39838 |
| 0.40515 |
| 0.40587 |
| 0.40292 |
| 0.40895 |
| 0.40402 |
| 0.36092 |
| 0.34635 |
| 0.34538 |
| 0.34377 |
| 0.34572 |
| 0.34164 |
| 0.33835 |
| 0.33886 |
| 0.34397 |
| 0.34120 |
| 0.34288 |
| 0.34483 |
| 0.34732 |
| 0.34723 |
| 0.34666 |
| 0.34652 |
| 0.34398 |
| 0.34422 |
| 0.34361 |
| 0.34414 |
| 0.34268 |
| 0.34634 |
| 0.34139 |
| 0.34176 |
| 0.33721 |
| 0.33946 |
| 0.34492 |
| 0.34338 |
| 0.33975 |
| 0.33549 |
| 0.32920 |
| 0.31392 |
| 0.32467 |
| 0.32529 |
| 0.32411 |
| 0.32473 |
| 0.32800 |
| 0.32558 |
| 0.32639 |
| 0.32644 |
| 0.32165 |
| 0.32042 |
| 0.32201 |
| 0.31552 |
| 0.31037 |
| 0.30616 |
| 0.30451 |
| 0.30345 |
| 0.30060 |
| 0.30568 |
| 0.30043 |
| 0.29714 |
| 0.29242 |
| 0.29427 |
| 0.29454 |
| 0.29523 |
| 0.29548 |
| 0.29858 |
| 0.29752 |
| 0.30309 |
| 0.29930 |
| 0.29560 |
| 0.29260 |
| 0.28641 |
| 0.28408 |
| 0.28307 |
| 0.28551 |
| 0.28878 |
| 0.28645 |
| 0.28978 |
| 0.29269 |
| 0.29174 |
| 0.29487 |
| 0.29220 |
| 0.28997 |
| 0.29168 |
| 0.29697 |
| 0.29158 |
| 0.28999 |
| 0.28727 |
| 0.28734 |
| 0.28162 |
| 0.27591 |
| 0.27659 |
| 0.27843 |
| 0.27909 |
| 0.28403 |
| 0.28315 |
| 0.28703 |
| 0.28712 |
| 0.28358 |
| 0.28415 |
| 0.28536 |
| 0.28302 |
| 0.27552 |
| 0.26768 |
| 0.26035 |
| 0.25890 |
| 0.26403 |
| 0.26533 |
| 0.26825 |
| 0.26865 |
| 0.26760 |
| 0.26690 |
| 0.26772 |
| 0.26567 |
| 0.26682 |
| 0.26477 |
| 0.26036 |
| 0.26069 |
| 0.25737 |
| 0.25888 |
| 0.25323 |
| 0.25562 |
| 0.25350 |
| 0.25537 |
| 0.25515 |
| 0.25713 |
| 0.26504 |
| 0.26108 |
| 0.25742 |
| 0.25671 |
| 0.26036 |
| 0.26166 |
| 0.26209 |
| 0.25902 |
| 0.25843 |
| 0.25965 |
| 0.25924 |
| 0.26300 |
| 0.26260 |
| 0.26495 |
| 0.26307 |
| 0.26266 |
| 0.25670 |
| 0.25660 |
| 0.25616 |
| 0.25421 |
| 0.25339 |
| 0.25068 |
| 0.25356 |
| 0.25352 |
| 0.25922 |
| 0.25659 |
| 0.25457 |
| 0.25475 |
| 0.24629 |
| 0.24659 |
| 0.25138 |
| 0.25916 |
| 0.26146 |
| 0.25679 |
| 0.25748 |
| 0.25699 |
| 0.25070 |
| 0.24686 |
| 0.24669 |
| 0.25062 |
| 0.25009 |
| 0.25119 |
| 0.25434 |
| 0.24722 |
| 0.25380 |
| 0.25235 |
| 0.24685 |
| 0.24993 |
| 0.24222 |
| 0.24475 |
| 0.25028 |
| 0.25415 |
| 0.25982 |
| 0.25331 |
| 0.25944 |
| 0.26996 |
| 0.27103 |
| 0.26916 |
| 0.27079 |
| 0.27059 |
| 0.27963 |
| 0.28364 |
| 0.28798 |
| 0.28823 |
| 0.28786 |
| 0.28095 |
| 0.28458 |
| 0.28480 |
| 0.28530 |
| 0.29132 |
| 0.28307 |
| 0.28612 |
| 0.29857 |
| 0.29833 |
| 0.30418 |
| 0.29263 |
| 0.28685 |
| 0.28782 |
| 0.28343 |
| 0.28643 |
| 0.28902 |
| 0.29609 |
| 0.29330 |
| 0.28798 |
| 0.28621 |
| 0.28822 |
| 0.28393 |
| 0.28472 |
| 0.28961 |
| 0.28023 |
| 0.28512 |
| 0.28372 |
| 0.28233 |
| 0.28034 |
| 0.26649 |
| 0.25722 |
| 0.26236 |
| 0.26157 |
| 0.25702 |
| 0.24813 |
| 0.24666 |
| 0.24441 |
| 0.24430 |
| 0.24024 |
| 0.24138 |
| 0.24015 |
| 0.24044 |
| 0.23913 |
| 0.24353 |
| 0.24332 |
| 0.24601 |
| 0.24254 |
| 0.24199 |
| 0.24177 |
| 0.23932 |
| 0.23948 |
| 0.24046 |
| 0.23493 |
| 0.23931 |
| 0.22907 |
| 0.22854 |
| 0.22994 |
| 0.22831 |
| 0.22148 |
| 0.22198 |
| 0.22182 |
| 0.21941 |
| 0.21728 |
| 0.21744 |
| 0.21461 |
| 0.21568 |
| 0.22051 |
| 0.22183 |
| 0.22005 |
| 0.21924 |
| 0.22131 |
| 0.22431 |
| 0.21804 |
| 0.21405 |
| 0.21412 |
| 0.21336 |
| 0.20764 |
| 0.20485 |
| 0.20502 |
| 0.20756 |
| 0.20836 |
| 0.20570 |
| 0.20785 |
| 0.20634 |
| 0.20935 |
| 0.20670 |
| 0.20251 |
| 0.19975 |
| 0.20114 |
| 0.20544 |
| 0.19817 |
| 0.20034 |
| 0.20106 |
| 0.20733 |
| 0.21171 |
| 0.21255 |
| 0.22521 |
| 0.22861 |
| 0.22793 |
| 0.22501 |
| 0.22641 |
| 0.22388 |
| 0.22637 |
| 0.22726 |
| 0.22943 |
| 0.23154 |
| 0.23232 |
| 0.23028 |
| 0.22728 |
| 0.22605 |
| 0.22651 |
| 0.22584 |
| 0.22589 |
| 0.22566 |
| 0.22536 |
| 0.22544 |
| 0.22436 |
| 0.22489 |
| 0.22630 |
| 0.22688 |
| 0.22535 |
| 0.22559 |
| 0.22389 |
| 0.22356 |
| 0.22354 |
| 0.22158 |
| 0.21998 |
| 0.22384 |
| 0.21805 |
| 0.21522 |
| 0.22083 |
| 0.21944 |
| 0.22027 |
| 0.21679 |
| 0.21592 |
| 0.21197 |
| 0.20439 |
| 0.20464 |
| 0.20308 |
| 0.20232 |
| 0.20431 |
| 0.20645 |
| 0.20562 |
| 0.20611 |
| 0.20854 |
| 0.21081 |
| 0.21661 |
| 0.21750 |
| 0.22043 |
| 0.21908 |
| 0.21842 |
| 0.22198 |
| 0.22107 |
| 0.21621 |
| 0.22409 |
| 0.22545 |
| 0.22544 |
| 0.22387 |
| 0.22266 |
| 0.21927 |
| 0.21695 |
| 0.21622 |
| 0.20911 |
| 0.21246 |
| 0.20501 |
| 0.20487 |
| 0.21366 |
| 0.21830 |
| 0.20721 |
| 0.20175 |
| 0.18958 |
| 0.18460 |
| 0.18623 |
| 0.19079 |
| 0.19258 |
| 0.19074 |
| 0.19412 |
| 0.19154 |
| 0.20212 |
| 0.20027 |
| 0.19882 |
| 0.19779 |
| 0.20431 |
| 0.20666 |
| 0.20265 |
| 0.20286 |
| 0.20700 |
| 0.21219 |
| 0.21509 |
| 0.21562 |
| 0.21968 |
| 0.22151 |
| 0.22758 |
| 0.22840 |
| 0.23498 |
| 0.23864 |
| 0.23799 |
| 0.24408 |
| 0.24777 |
| 0.24695 |
| 0.24784 |
| 0.24813 |
| 0.25785 |
| 0.26039 |
| 0.26908 |
| 0.27052 |
| 0.26892 |
| 0.27311 |
| 0.27518 |
| 0.27384 |
| 0.26592 |
| 0.26526 |
| 0.27152 |
| 0.27397 |
| 0.27699 |
| 0.27598 |
| 0.27299 |
| 0.27313 |
| 0.26901 |
| 0.27148 |
| 0.26481 |
| 0.26478 |
| 0.25375 |
| 0.25162 |
| 0.24929 |
| 0.24846 |
| 0.24721 |
| 0.24464 |
| 0.24124 |
| 0.23784 |
| 0.23630 |
| 0.23497 |
| 0.23272 |
| 0.23780 |
| 0.23778 |
| 0.24027 |
| 0.24452 |
| 0.24969 |
| 0.25329 |
| 0.25534 |
| 0.25351 |
| 0.25337 |
| 0.25498 |
| 0.25810 |
| 0.25463 |
| 0.25661 |
| 0.25426 |
| 0.25242 |
| 0.25547 |
| 0.25794 |
| 0.25314 |
| 0.25172 |
| 0.24591 |
| 0.26089 |
| 0.25981 |
| 0.25956 |
| 0.26157 |
| 0.26258 |
| 0.25202 |
| 0.24807 |
| 0.23988 |
| 0.24220 |
| 0.24230 |
| 0.24575 |
| 0.23983 |
| 0.23789 |
| 0.23509 |
| 0.23345 |
| 0.22953 |
| 0.22658 |
| 0.22821 |
| 0.22998 |
| 0.22989 |
| 0.23030 |
| 0.23010 |
| 0.22906 |
| 0.23262 |
| 0.23280 |
| 0.23193 |
| 0.23033 |
| 0.22873 |
| 0.22434 |
| 0.22678 |
| 0.23569 |
| 0.23710 |
| 0.23649 |
| 0.23608 |
| 0.23764 |
| 0.23391 |
| 0.23452 |
| 0.23869 |
| 0.23942 |
| 0.23902 |
| 0.24072 |
| 0.24077 |
| 0.24395 |
| 0.23926 |
| 0.23659 |
| 0.23745 |
| 0.23931 |
| 0.23677 |
| 0.23955 |
| 0.23825 |
| 0.24528 |
| 0.24804 |
| 0.25030 |
| 0.25098 |
| 0.24503 |
| 0.24271 |
| 0.24046 |
| 0.23796 |
| 0.24761 |
| 0.24577 |
| 0.24631 |
| 0.24486 |
| 0.24222 |
| 0.24247 |
| 0.24216 |
| 0.24106 |
| 0.24194 |
| 0.23828 |
| 0.23988 |
| 0.23396 |
| 0.22602 |
| 0.22060 |
| 0.20972 |
| 0.21036 |
| 0.21301 |
| 0.20620 |
| 0.21043 |
| 0.20422 |
| 0.20744 |
| 0.21111 |
| 0.20655 |
| 0.20487 |
| 0.21289 |
| 0.21765 |
| 0.21532 |
| 0.21747 |
| 0.22163 |
| 0.21550 |
| 0.22066 |
| 0.21840 |
| 0.21589 |
| 0.21615 |
| 0.21436 |
| 0.21162 |
| 0.21101 |
| 0.21350 |
| 0.21511 |
| 0.22187 |
| 0.22044 |
| 0.23434 |
| 0.22927 |
| 0.22957 |
| 0.22730 |
| 0.22868 |
| 0.22272 |
| 0.22447 |
| 0.23008 |
| 0.23751 |
| 0.24125 |
| 0.23666 |
| 0.24215 |
| 0.23982 |
| 0.24235 |
| 0.24406 |
| 0.24542 |
| 0.23934 |
| 0.24483 |
| 0.24239 |
| 0.24430 |
| 0.24980 |
| 0.24330 |
| 0.24152 |
| 0.24092 |
| 0.23645 |
| 0.23608 |
| 0.24492 |
| 0.24752 |
| 0.24665 |
| 0.24488 |
| 0.24101 |
| 0.24832 |
| 0.24331 |
| 0.23975 |
| 0.23759 |
| 0.24814 |
| 0.24493 |
| 0.24556 |
| 0.24406 |
| 0.24228 |
| 0.24634 |
| 0.25414 |
| 0.24694 |
| 0.25230 |
| 0.25527 |
| 0.25403 |
| 0.27019 |
| 0.26109 |
| 0.26886 |
| 0.27048 |
| 0.26873 |
| 0.26290 |
| 0.25464 |
| 0.24540 |
| 0.24476 |
| 0.23781 |
| 0.23249 |
| 0.24356 |
| 0.21645 |
| 0.22159 |
| 0.20881 |
| 0.19081 |
| 0.18577 |
| 0.18730 |
| 0.17904 |
| 0.17759 |
| 0.17808 |
| 0.17319 |
| 0.17353 |
| 0.17694 |
| 0.17847 |
| 0.17969 |
| 0.18096 |
| 0.17920 |
| 0.18200 |
| 0.17895 |
| 0.17906 |
| 0.18446 |
| 0.18849 |
| 0.19042 |
| 0.18968 |
| 0.19188 |
| 0.18909 |
| 0.18892 |
| 0.18997 |
| 0.21882 |
| 0.26361 |
| 0.27137 |
| 0.26904 |
| 0.27869 |
| 0.26529 |
| 0.26204 |
| 0.25075 |
| 0.25071 |
| 0.25326 |
| 0.25338 |
| 0.25337 |
| 0.25468 |
| 0.25038 |
| 0.24808 |
| 0.24202 |
| 0.23674 |
| 0.23908 |
| 0.24227 |
| 0.24490 |
| 0.25056 |
| 0.24588 |
| 0.24736 |
| 0.23555 |
| 0.23561 |
| 0.23724 |
| 0.23031 |
| 0.23069 |
| 0.23360 |
| 0.23535 |
| 0.23524 |
| 0.23830 |
| 0.23357 |
| 0.23298 |
| 0.23548 |
| 0.22856 |
| 0.22878 |
| 0.22816 |
| 0.22304 |
| 0.22206 |
| 0.21927 |
| 0.22093 |
| 0.21886 |
| 0.21894 |
| 0.22218 |
| 0.22207 |
| 0.22231 |
| 0.22266 |
| 0.22481 |
| 0.22543 |
| 0.22625 |
| 0.22810 |
| 0.22599 |
| 0.22691 |
| 0.22976 |
| 0.22900 |
| 0.23019 |
| 0.23023 |
| 0.23381 |
| 0.22427 |
| 0.22633 |
| 0.22197 |
| 0.22463 |
| 0.22191 |
| 0.22236 |
| 0.22452 |
| 0.22796 |
| 0.22743 |
| 0.22769 |
| 0.20529 |
| 0.20710 |
| 0.20986 |
| 0.20872 |
| 0.20519 |
| 0.20527 |
| 0.20470 |
| 0.20646 |
| 0.20315 |
| 0.20334 |
| 0.20345 |
| 0.20557 |
| 0.20803 |
| 0.20541 |
| 0.20627 |
| 0.20844 |
| 0.20689 |
| 0.20930 |
| 0.20774 |
| 0.21066 |
| 0.21177 |
| 0.20764 |
| 0.20697 |
| 0.21260 |
| 0.21106 |
| 0.20828 |
| 0.20998 |
| 0.21199 |
| 0.21665 |
| 0.21550 |
| 0.21657 |
| 0.21990 |
| 0.21735 |
| 0.21359 |
| 0.21118 |
| 0.20552 |
| 0.20452 |
| 0.20542 |
| 0.20776 |
| 0.20874 |
| 0.20364 |
| 0.20631 |
| 0.20863 |
| 0.20495 |
| 0.20568 |
| 0.20381 |
| 0.20613 |
| 0.21170 |
| 0.21106 |
| 0.21187 |
| 0.20539 |
| 0.20810 |
| 0.20871 |
| 0.20192 |
| 0.20055 |
| 0.20331 |
| 0.20373 |
| 0.20400 |
| 0.20598 |
| 0.20839 |
| 0.20985 |
| 0.21100 |
| 0.21227 |
| 0.21236 |
| 0.21567 |
| 0.21745 |
| 0.22031 |
| 0.22189 |
| 0.21924 |
| 0.22099 |
| 0.22148 |
| 0.21783 |
| 0.21743 |
| 0.22020 |
| 0.21965 |
| 0.22047 |
| 0.21978 |
| 0.22529 |
| 0.22089 |
| 0.21909 |
| 0.22557 |
| 0.22436 |
| 0.22780 |
| 0.22615 |
| 0.23427 |
| 0.23806 |
| 0.23716 |
| 0.23317 |
| 0.23503 |
| 0.23510 |
| 0.23678 |
| 0.24169 |
| 0.24285 |
| 0.24485 |
| 0.24326 |
| 0.23812 |
| 0.23564 |
| 0.23254 |
| 0.24018 |
| 0.24565 |
| 0.25710 |
| 0.24120 |
| 0.25516 |
| 0.25573 |
| 0.25552 |
| 0.25449 |
| 0.25943 |
| 0.25954 |
| 0.25304 |
| 0.24917 |
| 0.25532 |
| 0.25359 |
| 0.25492 |
| 0.24960 |
| 0.24421 |
| 0.24560 |
| 0.24796 |
| 0.25445 |
| 0.25569 |
| 0.25648 |
| 0.26108 |
| 0.26170 |
| 0.26053 |
| 0.26262 |
| 0.26370 |
| 0.26691 |
| 0.27063 |
| 0.27111 |
| 0.27115 |
| 0.27547 |
| 0.27506 |
| 0.26966 |
| 0.27021 |
| 0.27189 |
| 0.26410 |
| 0.26143 |
| 0.26311 |
| 0.26877 |
| 0.27684 |
| 0.27641 |
| 0.28213 |