History of daily rates JPY /RWF since Friday, 9 April 2004.
The maximum was reached on
1 Japanese yen = 9.6459 Rwandan franc
the minimum on
1 Japanese yen = 4.4122 Rwandan franc
Price history of RWF / JPY
Date | JPY/RWF |
| 8.2756 |
| 8.3026 |
| 8.4084 |
| 8.2680 |
| 8.3483 |
| 8.3746 |
| 8.4569 |
| 8.4887 |
| 8.5050 |
| 8.6483 |
| 8.7592 |
| 8.4987 |
| 8.5692 |
| 8.4694 |
| 8.5191 |
| 8.5587 |
| 8.6458 |
| 8.6782 |
| 8.7365 |
| 8.7885 |
| 8.9467 |
| 8.8458 |
| 8.7766 |
| 8.5623 |
| 8.4512 |
| 8.3525 |
| 8.3280 |
| 8.1191 |
| 8.1757 |
| 8.2407 |
| 8.1714 |
| 8.1714 |
| 8.3237 |
| 8.1238 |
| 8.0995 |
| 8.1460 |
| 8.1987 |
| 8.1548 |
| 8.1074 |
| 8.1232 |
| 8.1410 |
| 8.2316 |
| 8.3238 |
| 8.2933 |
| 8.4101 |
| 8.2139 |
| 8.0202 |
| 8.1993 |
| 8.0535 |
| 8.1582 |
| 8.1196 |
| 8.0172 |
| 8.1744 |
| 8.2462 |
| 8.2668 |
| 8.1376 |
| 8.4610 |
| 8.2616 |
| 8.2064 |
| 8.0155 |
| 7.9972 |
| 8.0947 |
| 8.2013 |
| 8.1936 |
| 8.2837 |
| 8.2581 |
| 8.3413 |
| 8.1330 |
| 8.1708 |
| 8.0356 |
| 7.8255 |
| 7.7926 |
| 7.9246 |
| 7.7256 |
| 7.5334 |
| 7.5889 |
| 7.2389 |
| 7.1274 |
| 7.0902 |
| 7.1028 |
| 7.2548 |
| 7.2063 |
| 7.2709 |
| 7.2564 |
| 7.2667 |
| 7.4055 |
| 7.4825 |
| 7.4988 |
| 7.7537 |
| 7.6603 |
| 7.8420 |
| 7.5696 |
| 7.4080 |
| 7.4834 |
| 7.5321 |
| 7.5445 |
| 7.5717 |
| 7.6408 |
| 7.7524 |
| 7.9796 |
| 7.9843 |
| 7.9353 |
| 7.8419 |
| 7.8440 |
| 8.0186 |
| 8.5522 |
| 8.6295 |
| 8.8830 |
| 8.7986 |
| 9.0733 |
| 8.9290 |
| 8.8932 |
| 8.8861 |
| 9.0129 |
| 9.0599 |
| 8.9316 |
| 8.8094 |
| 8.9355 |
| 9.0095 |
| 9.0239 |
| 9.0121 |
| 8.9930 |
| 8.9130 |
| 8.8846 |
| 8.9367 |
| 8.8626 |
| 8.8859 |
| 8.7500 |
| 8.9716 |
| 9.0950 |
| 9.0800 |
| 9.2049 |
| 9.1812 |
| 9.1912 |
| 9.1753 |
| 9.1772 |
| 9.2225 |
| 9.1318 |
| 9.2200 |
| 9.1145 |
| 9.1760 |
| 9.0887 |
| 9.0693 |
| 9.0986 |
| 9.0553 |
| 9.0624 |
| 9.1274 |
| 9.1109 |
| 9.1777 |
| 9.1089 |
| 9.1392 |
| 9.1152 |
| 9.1528 |
| 9.2516 |
| 9.0698 |
| 9.0156 |
| 9.0118 |
| 9.1338 |
| 9.0567 |
| 9.0701 |
| 9.2158 |
| 9.4576 |
| 9.4291 |
| 9.3617 |
| 9.4584 |
| 9.5149 |
| 9.5640 |
| 9.5071 |
| 9.6045 |
| 9.5322 |
| 9.5494 |
| 9.4877 |
| 9.4982 |
| 9.4805 |
| 9.4538 |
| 9.4227 |
| 9.3032 |
| 9.3176 |
| 9.3240 |
| 9.2656 |
| 9.2771 |
| 9.0341 |
| 9.1723 |
| 9.2105 |
| 9.1000 |
| 9.1037 |
| 9.1156 |
| 9.1183 |
| 9.0946 |
| 9.0258 |
| 9.0066 |
| 9.0832 |
| 8.9084 |
| 8.8962 |
| 8.8814 |
| 8.8727 |
| 8.8605 |
| 8.8714 |
| 8.7120 |
| 8.8146 |
| 8.8567 |
| 8.7557 |
| 8.8013 |
| 8.8094 |
| 8.8149 |
| 8.7162 |
| 8.7477 |
| 8.7260 |
| 8.7833 |
| 8.5020 |
| 8.8503 |
| 9.2101 |
| 8.7135 |
| 8.5315 |
| 8.6347 |
| 8.5652 |
| 8.7440 |
| 8.6829 |
| 8.6156 |
| 8.6238 |
| 8.7003 |
| 8.6697 |
| 8.6646 |
| 8.5156 |
| 8.5512 |
| 8.5659 |
| 8.5363 |
| 8.5809 |
| 8.5446 |
| 8.4920 |
| 8.4455 |
| 8.5168 |
| 8.5434 |
| 8.6246 |
| 8.5640 |
| 8.5767 |
| 8.5066 |
| 8.5780 |
| 8.6676 |
| 8.6647 |
| 8.6188 |
| 8.7083 |
| 8.6757 |
| 8.4046 |
| 8.4268 |
| 8.4757 |
| 8.4009 |
| 8.4619 |
| 8.4789 |
| 8.3681 |
| 8.2586 |
| 8.4136 |
| 8.2972 |
| 8.2218 |
| 8.3061 |
| 8.1852 |
| 8.1051 |
| 8.0875 |
| 8.0639 |
| 8.1024 |
| 8.0964 |
| 8.1999 |
| 8.1083 |
| 8.0209 |
| 7.9939 |
| 8.0255 |
| 8.1183 |
| 8.0647 |
| 8.1553 |
| 8.1999 |
| 8.1651 |
| 8.2101 |
| 8.1793 |
| 8.0831 |
| 8.0318 |
| 7.8504 |
| 7.6947 |
| 7.7923 |
| 7.7881 |
| 7.8476 |
| 7.8112 |
| 7.8410 |
| 7.8581 |
| 7.8064 |
| 7.8675 |
| 7.8308 |
| 7.7077 |
| 7.8273 |
| 7.8341 |
| 7.8460 |
| 7.9258 |
| 7.9165 |
| 7.9495 |
| 7.8985 |
| 7.7285 |
| 7.8542 |
| 7.8482 |
| 7.7783 |
| 7.7512 |
| 7.8333 |
| 7.9194 |
| 7.8785 |
| 7.8840 |
| 7.9100 |
| 7.9530 |
| 7.8004 |
| 7.9070 |
| 7.9483 |
| 7.9131 |
| 7.9421 |
| 8.0624 |
| 8.0798 |
| 8.0871 |
| 8.1621 |
| 8.1057 |
| 8.0542 |
| 8.1051 |
| 8.0239 |
| 8.1021 |
| 7.8482 |
| 7.7314 |
| 7.7652 |
| 7.6926 |
| 7.7620 |
| 7.5873 |
| 7.6050 |
| 7.5703 |
| 7.5504 |
| 7.5652 |
| 7.6311 |
| 7.7332 |
| 7.6247 |
| 7.5256 |
| 7.4885 |
| 7.5563 |
| 7.5363 |
| 7.4347 |
| 7.4001 |
| 7.3921 |
| 7.4627 |
| 7.4691 |
| 7.6239 |
| 7.5625 |
| 7.6043 |
| 7.5843 |
| 7.5492 |
| 7.6499 |
| 7.5510 |
| 7.4317 |
| 7.4971 |
| 7.4040 |
| 7.4689 |
| 7.5475 |
| 7.5959 |
| 7.7116 |
| 7.6429 |
| 7.6149 |
| 7.5241 |
| 7.2729 |
| 7.3006 |
| 7.3882 |
| 7.5224 |
| 7.5772 |
| 7.4515 |
| 7.4475 |
| 7.4563 |
| 7.3333 |
| 7.1694 |
| 7.2223 |
| 7.3007 |
| 7.2656 |
| 7.2216 |
| 7.3462 |
| 7.2081 |
| 7.2864 |
| 7.1865 |
| 7.0687 |
| 6.9821 |
| 6.9899 |
| 6.9833 |
| 7.1107 |
| 7.1801 |
| 7.2945 |
| 7.3547 |
| 7.5173 |
| 7.7844 |
| 7.7549 |
| 7.7860 |
| 7.8082 |
| 7.8147 |
| 7.9617 |
| 8.0637 |
| 7.9414 |
| 7.9305 |
| 7.6856 |
| 7.8982 |
| 7.9876 |
| 7.8833 |
| 7.7704 |
| 7.7444 |
| 7.4791 |
| 7.4062 |
| 7.5622 |
| 7.5895 |
| 7.6285 |
| 7.4125 |
| 7.3154 |
| 7.0828 |
| 7.0312 |
| 7.0114 |
| 7.2060 |
| 7.3353 |
| 7.2477 |
| 7.0857 |
| 7.0952 |
| 7.0343 |
| 6.7519 |
| 6.6806 |
| 6.7618 |
| 6.7888 |
| 6.7165 |
| 6.7341 |
| 6.7198 |
| 6.6919 |
| 6.4095 |
| 6.2204 |
| 6.3638 |
| 6.4130 |
| 6.3468 |
| 6.1968 |
| 6.2360 |
| 6.1820 |
| 6.1826 |
| 6.0427 |
| 6.0752 |
| 6.0285 |
| 6.0729 |
| 6.0594 |
| 6.1788 |
| 6.1437 |
| 6.1217 |
| 6.0059 |
| 5.9850 |
| 6.0048 |
| 5.9285 |
| 6.0695 |
| 5.9656 |
| 5.8592 |
| 5.9650 |
| 5.8992 |
| 5.8733 |
| 5.8626 |
| 5.8120 |
| 5.8398 |
| 5.8765 |
| 5.7233 |
| 5.8503 |
| 5.7675 |
| 5.7525 |
| 5.5393 |
| 5.5370 |
| 5.6756 |
| 5.7699 |
| 5.7480 |
| 5.7938 |
| 5.8230 |
| 5.7809 |
| 5.7513 |
| 5.8058 |
| 5.7927 |
| 5.7793 |
| 5.7219 |
| 5.6953 |
| 5.7203 |
| 5.7933 |
| 5.8471 |
| 5.8298 |
| 5.8706 |
| 5.8304 |
| 5.8561 |
| 5.8360 |
| 5.7764 |
| 5.7377 |
| 5.7745 |
| 5.8405 |
| 5.7209 |
| 5.8302 |
| 5.8360 |
| 5.9146 |
| 6.0215 |
| 6.0857 |
| 6.3933 |
| 6.4581 |
| 6.4360 |
| 6.3390 |
| 6.3077 |
| 6.3354 |
| 6.4384 |
| 6.5244 |
| 6.6273 |
| 6.6366 |
| 6.7384 |
| 6.7495 |
| 6.7421 |
| 6.7807 |
| 6.7150 |
| 6.6990 |
| 6.6743 |
| 6.7124 |
| 6.6856 |
| 6.6730 |
| 6.6340 |
| 6.6585 |
| 6.6774 |
| 6.7009 |
| 6.6655 |
| 6.6756 |
| 6.6551 |
| 6.6519 |
| 6.6857 |
| 6.5949 |
| 6.5966 |
| 6.6423 |
| 6.6816 |
| 6.5942 |
| 6.7058 |
| 6.6377 |
| 6.6728 |
| 6.6268 |
| 6.7301 |
| 6.6209 |
| 6.5216 |
| 6.5762 |
| 6.5007 |
| 6.4435 |
| 6.4860 |
| 6.5313 |
| 6.5024 |
| 6.5354 |
| 6.6372 |
| 6.6986 |
| 6.7858 |
| 6.8496 |
| 6.8962 |
| 6.8474 |
| 6.8026 |
| 6.9062 |
| 6.8127 |
| 6.6420 |
| 6.6140 |
| 6.5682 |
| 6.5864 |
| 6.6010 |
| 6.6375 |
| 6.6562 |
| 6.5497 |
| 6.6303 |
| 6.4964 |
| 6.4982 |
| 6.4289 |
| 6.5235 |
| 6.5135 |
| 6.8707 |
| 6.5903 |
| 6.4778 |
| 6.4150 |
| 6.3150 |
| 6.2843 |
| 6.5019 |
| 6.4484 |
| 6.3883 |
| 6.5988 |
| 6.4184 |
| 6.8557 |
| 6.7720 |
| 6.6590 |
| 6.5696 |
| 6.8159 |
| 6.8678 |
| 6.6258 |
| 6.6219 |
| 6.7465 |
| 6.8419 |
| 6.9222 |
| 7.0704 |
| 7.0722 |
| 7.1782 |
| 7.3803 |
| 7.4026 |
| 7.5369 |
| 7.5444 |
| 7.5410 |
| 7.6378 |
| 7.8125 |
| 7.7355 |
| 7.7789 |
| 7.8015 |
| 7.8593 |
| 7.8940 |
| 7.9749 |
| 7.8693 |
| 7.7901 |
| 7.8404 |
| 7.8163 |
| 7.7824 |
| 7.6937 |
| 7.8069 |
| 7.7987 |
| 7.8065 |
| 7.7973 |
| 7.7078 |
| 7.6133 |
| 7.6067 |
| 7.6005 |
| 7.6562 |
| 7.6111 |
| 7.7086 |
| 7.5940 |
| 7.6693 |
| 7.5682 |
| 7.5394 |
| 7.5581 |
| 7.4179 |
| 7.5278 |
| 7.3660 |
| 7.3447 |
| 7.2731 |
| 7.2260 |
| 7.3635 |
| 7.3764 |
| 7.4406 |
| 7.5664 |
| 7.7852 |
| 7.8295 |
| 7.8651 |
| 7.8097 |
| 7.8125 |
| 7.8246 |
| 7.7955 |
| 7.6870 |
| 7.6896 |
| 7.7180 |
| 7.6949 |
| 7.6829 |
| 7.7799 |
| 7.7694 |
| 7.6658 |
| 7.6276 |
| 7.8393 |
| 7.7456 |
| 7.7469 |
| 7.7550 |
| 7.8041 |
| 7.7635 |
| 7.7351 |
| 7.7305 |
| 7.7867 |
| 7.7823 |
| 7.7177 |
| 7.6864 |
| 7.7474 |
| 7.6226 |
| 7.5606 |
| 7.4397 |
| 7.3854 |
| 7.3741 |
| 7.4115 |
| 7.4451 |
| 7.4458 |
| 7.3427 |
| 7.2877 |
| 7.3968 |
| 7.4028 |
| 7.3532 |
| 7.3012 |
| 7.2155 |
| 7.0318 |
| 7.0950 |
| 7.3052 |
| 7.3559 |
| 7.2977 |
| 7.2621 |
| 7.3036 |
| 7.1887 |
| 7.1824 |
| 7.2610 |
| 7.3170 |
| 7.2040 |
| 7.1732 |
| 7.1179 |
| 7.2821 |
| 7.1719 |
| 7.0519 |
| 7.0613 |
| 7.1161 |
| 7.0050 |
| 7.0821 |
| 7.0936 |
| 7.2352 |
| 7.2497 |
| 7.2238 |
| 7.2709 |
| 7.1072 |
| 6.9945 |
| 6.9911 |
| 6.8508 |
| 6.9927 |
| 6.9351 |
| 6.9464 |
| 6.9055 |
| 6.8841 |
| 6.8611 |
| 6.8023 |
| 6.8106 |
| 6.8119 |
| 6.6211 |
| 6.7007 |
| 6.5539 |
| 6.4132 |
| 6.3528 |
| 6.3289 |
| 6.3159 |
| 6.4025 |
| 6.2666 |
| 6.2649 |
| 6.0941 |
| 6.1295 |
| 6.2341 |
| 6.1222 |
| 6.0846 |
| 6.2144 |
| 6.3484 |
| 6.3148 |
| 6.3130 |
| 6.4288 |
| 6.2670 |
| 6.3751 |
| 6.4122 |
| 6.3307 |
| 6.3249 |
| 6.2864 |
| 6.1859 |
| 6.1569 |
| 6.2139 |
| 6.2733 |
| 6.4411 |
| 6.3596 |
| 6.6004 |
| 6.4043 |
| 6.3718 |
| 6.3214 |
| 6.3008 |
| 6.1864 |
| 6.2805 |
| 6.2911 |
| 6.3167 |
| 6.3271 |
| 6.1742 |
| 6.2412 |
| 6.0816 |
| 6.0963 |
| 5.9850 |
| 6.0088 |
| 5.8291 |
| 5.9603 |
| 5.9626 |
| 6.0093 |
| 6.1423 |
| 5.9537 |
| 5.9161 |
| 5.8927 |
| 5.7875 |
| 5.7613 |
| 5.8832 |
| 5.9458 |
| 5.8913 |
| 5.7804 |
| 5.7026 |
| 5.8614 |
| 5.7542 |
| 5.6695 |
| 5.6230 |
| 5.8690 |
| 5.8618 |
| 5.7625 |
| 5.7180 |
| 5.8272 |
| 5.9979 |
| 6.1586 |
| 6.1851 |
| 6.3082 |
| 6.3281 |
| 6.2780 |
| 6.2923 |
| 5.9847 |
| 6.1494 |
| 6.1581 |
| 6.1054 |
| 5.9364 |
| 5.8786 |
| 5.7211 |
| 5.7089 |
| 5.6000 |
| 5.5817 |
| 5.8948 |
| 5.3919 |
| 5.4677 |
| 5.4023 |
| 5.1991 |
| 5.1768 |
| 5.1674 |
| 5.0591 |
| 5.0748 |
| 5.0058 |
| 4.9457 |
| 4.9643 |
| 5.0403 |
| 5.0254 |
| 5.0504 |
| 5.1060 |
| 5.0429 |
| 5.0778 |
| 5.0016 |
| 4.9969 |
| 5.0929 |
| 5.1826 |
| 5.2159 |
| 5.2092 |
| 5.2375 |
| 5.1918 |
| 5.2220 |
| 5.2806 |
| 5.4043 |
| 5.3254 |
| 5.4780 |
| 5.4155 |
| 5.6281 |
| 5.3603 |
| 5.2905 |
| 5.0655 |
| 5.0572 |
| 5.0914 |
| 5.0976 |
| 5.0974 |
| 5.1398 |
| 5.0545 |
| 4.9953 |
| 4.8848 |
| 4.7665 |
| 4.8304 |
| 4.8802 |
| 4.9567 |
| 5.0649 |
| 4.9690 |
| 4.9864 |
| 4.7858 |
| 4.7722 |
| 4.7982 |
| 4.6440 |
| 4.6624 |
| 4.7140 |
| 4.7508 |
| 4.7632 |
| 4.7953 |
| 4.7344 |
| 4.7208 |
| 4.7603 |
| 4.6328 |
| 4.6260 |
| 4.6268 |
| 4.5198 |
| 4.5031 |
| 4.4463 |
| 4.4776 |
| 4.4239 |
| 4.4279 |
| 4.4944 |
| 4.4905 |
| 4.4967 |
| 4.5042 |
| 4.5478 |
| 4.5618 |
| 4.5776 |
| 4.6148 |
| 4.5736 |
| 4.5936 |
| 4.6492 |
| 4.6361 |
| 4.6568 |
| 4.6605 |
| 4.7363 |
| 4.5401 |
| 4.5922 |
| 4.5059 |
| 4.5636 |
| 4.5077 |
| 4.5195 |
| 4.5568 |
| 4.6324 |
| 4.6175 |
| 4.6311 |
| 4.6572 |
| 4.7016 |
| 4.7630 |
| 4.7381 |
| 4.6575 |
| 4.6635 |
| 4.6522 |
| 4.6907 |
| 4.6105 |
| 4.6120 |
| 4.6148 |
| 4.6696 |
| 4.7347 |
| 4.6727 |
| 4.6971 |
| 4.7478 |
| 4.7114 |
| 4.7671 |
| 4.7311 |
| 4.8002 |
| 4.8239 |
| 4.7267 |
| 4.7126 |
| 4.8423 |
| 4.8088 |
| 4.7442 |
| 4.7843 |
| 4.8310 |
| 4.9204 |
| 4.9154 |
| 4.8847 |
| 4.9554 |
| 4.9619 |
| 4.8266 |
| 4.7715 |
| 4.6883 |
| 4.6676 |
| 4.6903 |
| 4.7407 |
| 4.7665 |
| 4.5960 |
| 4.7160 |
| 4.7684 |
| 4.6301 |
| 4.6957 |
| 4.6593 |
| 4.7175 |
| 4.7901 |
| 4.7612 |
| 4.8426 |
| 4.6302 |
| 4.7554 |
| 4.7050 |
| 4.5554 |
| 4.5205 |
| 4.5132 |
| 4.5227 |
| 4.5296 |
| 4.5810 |
| 4.7155 |
| 4.7475 |
| 4.7102 |
| 4.7373 |
| 4.7712 |
| 4.8284 |
| 4.8699 |
| 4.9329 |
| 4.9701 |
| 4.9071 |
| 4.9462 |
| 4.9555 |
| 4.8417 |
| 4.8396 |
| 4.8560 |
| 4.8441 |
| 4.8650 |
| 4.9117 |
| 4.9959 |
| 5.0175 |
| 5.0058 |
| 5.1208 |
| 5.0720 |
| 5.0776 |
| 5.1036 |
| 5.1939 |
| 5.2151 |
| 5.1858 |
| 5.0991 |
| 5.0851 |
| 5.0670 |
| 5.1182 |
| 5.2089 |
| 5.2256 |
| 5.2238 |
| 5.2639 |
| 5.2240 |
| 5.2769 |
| 5.3134 |
| 5.3668 |
| 5.4099 |
| 5.4445 |
| 5.3274 |
| 5.3892 |
| 5.3626 |
| 5.3223 |
| 5.2788 |
| 5.3783 |
| 5.4256 |
| 5.3806 |
| 5.2709 |
| 5.2566 |
| 5.2690 |
| 5.2570 |
| 5.1364 |
| 5.1417 |
| 5.0661 |
| 5.0510 |
| 5.1124 |
| 5.1200 |
| 5.1169 |
| 5.1302 |
| 5.1410 |
| 5.0933 |
| 5.0025 |
| 5.0592 |
| 5.1242 |
| 5.1077 |
| 5.1195 |
| 5.1629 |
| 5.2155 |
| 5.2031 |
| 5.1106 |
| 5.0469 |
| 5.1068 |
| 4.9688 |
| 4.8971 |
| 4.9727 |
| 5.0695 |
| 5.2983 |
| 5.2232 |
| 5.3169 |