History of daily rates JPY /HRK since Friday, 19 March 2004.
The maximum was reached on
1 Japanese yen = 0.07940 Croatian kuna
the minimum on
1 Japanese yen = 0.04251 Croatian kuna
Price history of HRK / JPY
Date | JPY/HRK |
| 0.04497 |
| 0.04568 |
| 0.04598 |
| 0.04568 |
| 0.04629 |
| 0.04592 |
| 0.04646 |
| 0.04698 |
| 0.04613 |
| 0.04612 |
| 0.04653 |
| 0.04681 |
| 0.04718 |
| 0.04715 |
| 0.04675 |
| 0.04721 |
| 0.04771 |
| 0.04838 |
| 0.04807 |
| 0.04834 |
| 0.04792 |
| 0.04720 |
| 0.04633 |
| 0.04639 |
| 0.04643 |
| 0.04686 |
| 0.04761 |
| 0.04715 |
| 0.04773 |
| 0.04801 |
| 0.04797 |
| 0.04780 |
| 0.04774 |
| 0.04779 |
| 0.04764 |
| 0.04758 |
| 0.04727 |
| 0.04750 |
| 0.04804 |
| 0.04813 |
| 0.04812 |
| 0.04831 |
| 0.04845 |
| 0.04775 |
| 0.04814 |
| 0.04861 |
| 0.05020 |
| 0.05046 |
| 0.05009 |
| 0.05026 |
| 0.05094 |
| 0.05072 |
| 0.04995 |
| 0.05082 |
| 0.05129 |
| 0.05279 |
| 0.05185 |
| 0.05210 |
| 0.05249 |
| 0.05306 |
| 0.05296 |
| 0.05322 |
| 0.05306 |
| 0.05421 |
| 0.05324 |
| 0.05390 |
| 0.05348 |
| 0.05187 |
| 0.05209 |
| 0.05265 |
| 0.05262 |
| 0.05180 |
| 0.05220 |
| 0.05130 |
| 0.05122 |
| 0.05119 |
| 0.05133 |
| 0.05321 |
| 0.05296 |
| 0.05385 |
| 0.05237 |
| 0.05210 |
| 0.05380 |
| 0.05411 |
| 0.05494 |
| 0.05500 |
| 0.05463 |
| 0.05575 |
| 0.05392 |
| 0.05356 |
| 0.05443 |
| 0.05310 |
| 0.05255 |
| 0.05290 |
| 0.05381 |
| 0.05323 |
| 0.05497 |
| 0.05512 |
| 0.05589 |
| 0.05471 |
| 0.05530 |
| 0.05524 |
| 0.05747 |
| 0.05838 |
| 0.06032 |
| 0.05861 |
| 0.05815 |
| 0.05763 |
| 0.05714 |
| 0.05815 |
| 0.05833 |
| 0.05758 |
| 0.05760 |
| 0.05769 |
| 0.05769 |
| 0.05863 |
| 0.05870 |
| 0.05879 |
| 0.05873 |
| 0.05826 |
| 0.05791 |
| 0.05729 |
| 0.05688 |
| 0.05701 |
| 0.05657 |
| 0.05737 |
| 0.05813 |
| 0.05776 |
| 0.05846 |
| 0.05756 |
| 0.05739 |
| 0.05778 |
| 0.05820 |
| 0.05822 |
| 0.05794 |
| 0.05782 |
| 0.05774 |
| 0.05811 |
| 0.05726 |
| 0.05691 |
| 0.05683 |
| 0.05704 |
| 0.05615 |
| 0.05630 |
| 0.05604 |
| 0.05645 |
| 0.05661 |
| 0.05706 |
| 0.05734 |
| 0.05787 |
| 0.05817 |
| 0.05806 |
| 0.05845 |
| 0.05859 |
| 0.05836 |
| 0.05825 |
| 0.05871 |
| 0.05885 |
| 0.05927 |
| 0.05923 |
| 0.05960 |
| 0.05986 |
| 0.06003 |
| 0.06033 |
| 0.05985 |
| 0.05983 |
| 0.05952 |
| 0.05965 |
| 0.05959 |
| 0.05975 |
| 0.06067 |
| 0.06110 |
| 0.06104 |
| 0.06083 |
| 0.06210 |
| 0.06123 |
| 0.06111 |
| 0.06084 |
| 0.06074 |
| 0.06134 |
| 0.06123 |
| 0.06006 |
| 0.05998 |
| 0.05950 |
| 0.06026 |
| 0.05984 |
| 0.06012 |
| 0.05995 |
| 0.06066 |
| 0.06137 |
| 0.06190 |
| 0.06224 |
| 0.06259 |
| 0.06334 |
| 0.06203 |
| 0.06172 |
| 0.06342 |
| 0.06461 |
| 0.06451 |
| 0.06505 |
| 0.06516 |
| 0.06504 |
| 0.06456 |
| 0.06466 |
| 0.06471 |
| 0.06400 |
| 0.06378 |
| 0.06393 |
| 0.06383 |
| 0.06189 |
| 0.06207 |
| 0.06256 |
| 0.06223 |
| 0.06196 |
| 0.06200 |
| 0.06082 |
| 0.06079 |
| 0.06154 |
| 0.06108 |
| 0.06136 |
| 0.06097 |
| 0.06192 |
| 0.06160 |
| 0.06196 |
| 0.06185 |
| 0.06182 |
| 0.06159 |
| 0.06163 |
| 0.06140 |
| 0.06217 |
| 0.06307 |
| 0.06292 |
| 0.06263 |
| 0.06215 |
| 0.06239 |
| 0.06360 |
| 0.06285 |
| 0.06254 |
| 0.06251 |
| 0.06293 |
| 0.06083 |
| 0.06112 |
| 0.06084 |
| 0.06064 |
| 0.06047 |
| 0.06046 |
| 0.06080 |
| 0.06048 |
| 0.06104 |
| 0.06055 |
| 0.06043 |
| 0.06043 |
| 0.05972 |
| 0.05938 |
| 0.05912 |
| 0.05879 |
| 0.05920 |
| 0.05947 |
| 0.05956 |
| 0.05872 |
| 0.05915 |
| 0.05865 |
| 0.05887 |
| 0.05927 |
| 0.05950 |
| 0.05896 |
| 0.05947 |
| 0.05956 |
| 0.05988 |
| 0.05954 |
| 0.05895 |
| 0.05901 |
| 0.05781 |
| 0.05746 |
| 0.05730 |
| 0.05774 |
| 0.05767 |
| 0.05819 |
| 0.05757 |
| 0.05815 |
| 0.05749 |
| 0.05723 |
| 0.05695 |
| 0.05634 |
| 0.05601 |
| 0.05698 |
| 0.05760 |
| 0.05761 |
| 0.05728 |
| 0.05870 |
| 0.05886 |
| 0.05765 |
| 0.05695 |
| 0.05678 |
| 0.05617 |
| 0.05682 |
| 0.05722 |
| 0.05771 |
| 0.05763 |
| 0.05678 |
| 0.05737 |
| 0.05815 |
| 0.05641 |
| 0.05639 |
| 0.05691 |
| 0.05611 |
| 0.05584 |
| 0.05592 |
| 0.05650 |
| 0.05706 |
| 0.05661 |
| 0.05682 |
| 0.05674 |
| 0.05669 |
| 0.05651 |
| 0.05622 |
| 0.05569 |
| 0.05512 |
| 0.05502 |
| 0.05467 |
| 0.05478 |
| 0.05495 |
| 0.05491 |
| 0.05614 |
| 0.05685 |
| 0.05640 |
| 0.05659 |
| 0.05711 |
| 0.05726 |
| 0.05698 |
| 0.05706 |
| 0.05712 |
| 0.05635 |
| 0.05673 |
| 0.05671 |
| 0.05666 |
| 0.05649 |
| 0.05607 |
| 0.05685 |
| 0.05679 |
| 0.05700 |
| 0.05752 |
| 0.05713 |
| 0.05664 |
| 0.05683 |
| 0.05725 |
| 0.05737 |
| 0.05693 |
| 0.05757 |
| 0.05928 |
| 0.05958 |
| 0.06019 |
| 0.05953 |
| 0.05992 |
| 0.05966 |
| 0.05952 |
| 0.05996 |
| 0.06117 |
| 0.06251 |
| 0.06405 |
| 0.06334 |
| 0.06282 |
| 0.06187 |
| 0.06131 |
| 0.06072 |
| 0.06141 |
| 0.06222 |
| 0.06197 |
| 0.06176 |
| 0.06197 |
| 0.06137 |
| 0.06185 |
| 0.06222 |
| 0.06164 |
| 0.06153 |
| 0.06160 |
| 0.06181 |
| 0.06158 |
| 0.06154 |
| 0.06344 |
| 0.06399 |
| 0.06453 |
| 0.06507 |
| 0.06523 |
| 0.06615 |
| 0.06561 |
| 0.06500 |
| 0.06572 |
| 0.06645 |
| 0.06600 |
| 0.06540 |
| 0.06503 |
| 0.06562 |
| 0.06590 |
| 0.06618 |
| 0.06584 |
| 0.06547 |
| 0.06438 |
| 0.06388 |
| 0.06642 |
| 0.06565 |
| 0.06695 |
| 0.06339 |
| 0.06249 |
| 0.06158 |
| 0.06104 |
| 0.06055 |
| 0.06065 |
| 0.06125 |
| 0.06077 |
| 0.06020 |
| 0.06087 |
| 0.06072 |
| 0.05878 |
| 0.05981 |
| 0.05978 |
| 0.05983 |
| 0.06079 |
| 0.06123 |
| 0.06069 |
| 0.05995 |
| 0.05854 |
| 0.05834 |
| 0.05996 |
| 0.05976 |
| 0.05958 |
| 0.05821 |
| 0.05785 |
| 0.05785 |
| 0.05725 |
| 0.05714 |
| 0.05863 |
| 0.05800 |
| 0.05771 |
| 0.05715 |
| 0.05706 |
| 0.05697 |
| 0.05631 |
| 0.05592 |
| 0.05659 |
| 0.05663 |
| 0.05653 |
| 0.05541 |
| 0.05680 |
| 0.05557 |
| 0.05496 |
| 0.05473 |
| 0.05497 |
| 0.05587 |
| 0.05562 |
| 0.05645 |
| 0.05565 |
| 0.05588 |
| 0.05511 |
| 0.05409 |
| 0.05443 |
| 0.05380 |
| 0.05552 |
| 0.05651 |
| 0.05545 |
| 0.05640 |
| 0.05656 |
| 0.05868 |
| 0.05903 |
| 0.05956 |
| 0.05831 |
| 0.05880 |
| 0.05840 |
| 0.05964 |
| 0.05798 |
| 0.05716 |
| 0.05718 |
| 0.05728 |
| 0.05738 |
| 0.05776 |
| 0.05802 |
| 0.05640 |
| 0.05480 |
| 0.05367 |
| 0.05222 |
| 0.05225 |
| 0.05219 |
| 0.05161 |
| 0.05201 |
| 0.05222 |
| 0.05279 |
| 0.05371 |
| 0.05403 |
| 0.05603 |
| 0.05605 |
| 0.05617 |
| 0.05554 |
| 0.05499 |
| 0.05453 |
| 0.05491 |
| 0.05581 |
| 0.05561 |
| 0.05557 |
| 0.05560 |
| 0.05589 |
| 0.05551 |
| 0.05581 |
| 0.05554 |
| 0.05508 |
| 0.05476 |
| 0.05463 |
| 0.05465 |
| 0.05485 |
| 0.05435 |
| 0.05446 |
| 0.05460 |
| 0.05469 |
| 0.05396 |
| 0.05358 |
| 0.05364 |
| 0.05385 |
| 0.05413 |
| 0.05390 |
| 0.05385 |
| 0.05413 |
| 0.05407 |
| 0.05343 |
| 0.05483 |
| 0.05446 |
| 0.05482 |
| 0.05480 |
| 0.05589 |
| 0.05453 |
| 0.05401 |
| 0.05401 |
| 0.05367 |
| 0.05264 |
| 0.05354 |
| 0.05380 |
| 0.05392 |
| 0.05478 |
| 0.05565 |
| 0.05656 |
| 0.05739 |
| 0.05720 |
| 0.05662 |
| 0.05677 |
| 0.05699 |
| 0.05798 |
| 0.05724 |
| 0.05700 |
| 0.05751 |
| 0.05766 |
| 0.05777 |
| 0.05730 |
| 0.05792 |
| 0.05839 |
| 0.05754 |
| 0.05773 |
| 0.05708 |
| 0.05782 |
| 0.05775 |
| 0.05732 |
| 0.05830 |
| 0.05914 |
| 0.05756 |
| 0.05796 |
| 0.05786 |
| 0.05742 |
| 0.05728 |
| 0.05832 |
| 0.05934 |
| 0.05858 |
| 0.05996 |
| 0.05914 |
| 0.06332 |
| 0.06242 |
| 0.06133 |
| 0.06047 |
| 0.06234 |
| 0.06256 |
| 0.06056 |
| 0.06031 |
| 0.06069 |
| 0.06210 |
| 0.06334 |
| 0.06324 |
| 0.06570 |
| 0.06623 |
| 0.06745 |
| 0.06829 |
| 0.07071 |
| 0.07013 |
| 0.07098 |
| 0.07263 |
| 0.07448 |
| 0.07327 |
| 0.07321 |
| 0.07249 |
| 0.07359 |
| 0.07356 |
| 0.07390 |
| 0.07380 |
| 0.07186 |
| 0.07433 |
| 0.07587 |
| 0.07594 |
| 0.07629 |
| 0.07728 |
| 0.07760 |
| 0.07848 |
| 0.07914 |
| 0.07765 |
| 0.07660 |
| 0.07494 |
| 0.07574 |
| 0.07569 |
| 0.07584 |
| 0.07756 |
| 0.07577 |
| 0.07469 |
| 0.07324 |
| 0.07204 |
| 0.07099 |
| 0.07065 |
| 0.07112 |
| 0.07007 |
| 0.06829 |
| 0.06825 |
| 0.06858 |
| 0.06994 |
| 0.07029 |
| 0.06999 |
| 0.07194 |
| 0.07384 |
| 0.07588 |
| 0.07566 |
| 0.07571 |
| 0.07774 |
| 0.07700 |
| 0.07581 |
| 0.07387 |
| 0.07397 |
| 0.07272 |
| 0.07181 |
| 0.07212 |
| 0.07232 |
| 0.07112 |
| 0.06989 |
| 0.06869 |
| 0.07094 |
| 0.07043 |
| 0.07159 |
| 0.07342 |
| 0.07261 |
| 0.07195 |
| 0.07105 |
| 0.06889 |
| 0.06716 |
| 0.06768 |
| 0.06768 |
| 0.06747 |
| 0.06725 |
| 0.06636 |
| 0.06702 |
| 0.06547 |
| 0.06314 |
| 0.06411 |
| 0.06457 |
| 0.06424 |
| 0.06372 |
| 0.06453 |
| 0.06471 |
| 0.06465 |
| 0.06374 |
| 0.06102 |
| 0.06172 |
| 0.06245 |
| 0.06028 |
| 0.06166 |
| 0.06437 |
| 0.06415 |
| 0.06475 |
| 0.06432 |
| 0.06562 |
| 0.06518 |
| 0.06612 |
| 0.06641 |
| 0.06598 |
| 0.06586 |
| 0.06719 |
| 0.06914 |
| 0.06780 |
| 0.06781 |
| 0.06710 |
| 0.06662 |
| 0.06714 |
| 0.06713 |
| 0.06496 |
| 0.06533 |
| 0.06509 |
| 0.06552 |
| 0.06488 |
| 0.06490 |
| 0.06410 |
| 0.06387 |
| 0.06426 |
| 0.06494 |
| 0.06780 |
| 0.06728 |
| 0.06762 |
| 0.06732 |
| 0.06606 |
| 0.06357 |
| 0.06385 |
| 0.06435 |
| 0.06412 |
| 0.06480 |
| 0.06536 |
| 0.06531 |
| 0.06378 |
| 0.06426 |
| 0.06610 |
| 0.06459 |
| 0.06483 |
| 0.06364 |
| 0.06019 |
| 0.05808 |
| 0.05790 |
| 0.05858 |
| 0.05734 |
| 0.05702 |
| 0.05824 |
| 0.05975 |
| 0.05846 |
| 0.05890 |
| 0.06017 |
| 0.05869 |
| 0.05970 |
| 0.05994 |
| 0.05808 |
| 0.05715 |
| 0.05589 |
| 0.05432 |
| 0.05469 |
| 0.05546 |
| 0.05593 |
| 0.05613 |
| 0.05481 |
| 0.05644 |
| 0.05491 |
| 0.05464 |
| 0.05392 |
| 0.05424 |
| 0.05232 |
| 0.05333 |
| 0.05459 |
| 0.05533 |
| 0.05555 |
| 0.05400 |
| 0.05534 |
| 0.05511 |
| 0.05538 |
| 0.05408 |
| 0.05493 |
| 0.05316 |
| 0.05391 |
| 0.05401 |
| 0.05465 |
| 0.05664 |
| 0.05534 |
| 0.05411 |
| 0.05465 |
| 0.05342 |
| 0.05358 |
| 0.05395 |
| 0.05487 |
| 0.05690 |
| 0.05544 |
| 0.05639 |
| 0.05860 |
| 0.05818 |
| 0.05583 |
| 0.05479 |
| 0.05842 |
| 0.05674 |
| 0.05802 |
| 0.05979 |
| 0.06024 |
| 0.06157 |
| 0.06299 |
| 0.06234 |
| 0.06453 |
| 0.06384 |
| 0.06196 |
| 0.06140 |
| 0.05764 |
| 0.05696 |
| 0.05756 |
| 0.05848 |
| 0.06004 |
| 0.06034 |
| 0.05767 |
| 0.05816 |
| 0.05649 |
| 0.05661 |
| 0.06183 |
| 0.05267 |
| 0.05214 |
| 0.05147 |
| 0.04708 |
| 0.04597 |
| 0.04746 |
| 0.04647 |
| 0.04514 |
| 0.04431 |
| 0.04456 |
| 0.04372 |
| 0.04287 |
| 0.04264 |
| 0.04260 |
| 0.04286 |
| 0.04308 |
| 0.04337 |
| 0.04333 |
| 0.04333 |
| 0.04341 |
| 0.04464 |
| 0.04438 |
| 0.04463 |
| 0.04522 |
| 0.04464 |
| 0.04444 |
| 0.04413 |
| 0.04545 |
| 0.04513 |
| 0.04611 |
| 0.04682 |
| 0.04743 |
| 0.04651 |
| 0.04632 |
| 0.04555 |
| 0.04604 |
| 0.04688 |
| 0.04568 |
| 0.04607 |
| 0.04751 |
| 0.04568 |
| 0.04580 |
| 0.04455 |
| 0.04447 |
| 0.04489 |
| 0.04449 |
| 0.04527 |
| 0.04570 |
| 0.04556 |
| 0.04596 |
| 0.04436 |
| 0.04452 |
| 0.04551 |
| 0.04382 |
| 0.04437 |
| 0.04434 |
| 0.04502 |
| 0.04592 |
| 0.04677 |
| 0.04635 |
| 0.04618 |
| 0.04730 |
| 0.04518 |
| 0.04470 |
| 0.04518 |
| 0.04349 |
| 0.04336 |
| 0.04341 |
| 0.04387 |
| 0.04402 |
| 0.04432 |
| 0.04515 |
| 0.04473 |
| 0.04469 |
| 0.04477 |
| 0.04490 |
| 0.04497 |
| 0.04524 |
| 0.04600 |
| 0.04561 |
| 0.04635 |
| 0.04713 |
| 0.04707 |
| 0.04711 |
| 0.04759 |
| 0.04839 |
| 0.04630 |
| 0.04695 |
| 0.04658 |
| 0.04745 |
| 0.04683 |
| 0.04685 |
| 0.04699 |
| 0.04755 |
| 0.04690 |
| 0.04701 |
| 0.04763 |
| 0.04756 |
| 0.04795 |
| 0.04808 |
| 0.04859 |
| 0.04836 |
| 0.04889 |
| 0.04933 |
| 0.04933 |
| 0.04955 |
| 0.04938 |
| 0.04932 |
| 0.04995 |
| 0.04977 |
| 0.04938 |
| 0.04921 |
| 0.04883 |
| 0.04882 |
| 0.04902 |
| 0.04922 |
| 0.04965 |
| 0.04914 |
| 0.04930 |
| 0.04983 |
| 0.04929 |
| 0.04972 |
| 0.04992 |
| 0.05045 |
| 0.05010 |
| 0.05063 |
| 0.05098 |
| 0.05140 |
| 0.05118 |
| 0.05129 |
| 0.05145 |
| 0.05123 |
| 0.05108 |
| 0.05155 |
| 0.05222 |
| 0.05204 |
| 0.05154 |
| 0.05183 |
| 0.05312 |
| 0.05183 |
| 0.05216 |
| 0.05150 |
| 0.05173 |
| 0.05251 |
| 0.05313 |
| 0.05338 |
| 0.05288 |
| 0.05344 |
| 0.05319 |
| 0.05173 |
| 0.05190 |
| 0.05295 |
| 0.05269 |
| 0.05288 |
| 0.05305 |
| 0.05280 |
| 0.05339 |
| 0.05333 |
| 0.05365 |
| 0.05454 |
| 0.05510 |
| 0.05493 |
| 0.05486 |
| 0.05440 |
| 0.05449 |
| 0.05503 |
| 0.05437 |
| 0.05334 |
| 0.05339 |
| 0.05421 |
| 0.05412 |
| 0.05436 |
| 0.05509 |
| 0.05509 |
| 0.05498 |
| 0.05533 |
| 0.05588 |
| 0.05421 |
| 0.05407 |
| 0.05408 |
| 0.05411 |
| 0.05435 |
| 0.05389 |
| 0.05283 |
| 0.05289 |
| 0.05332 |
| 0.05368 |
| 0.05389 |
| 0.05309 |
| 0.05384 |
| 0.05427 |
| 0.05455 |
| 0.05514 |
| 0.05611 |
| 0.05562 |
| 0.05645 |
| 0.05621 |
| 0.05539 |
| 0.05502 |
| 0.05436 |
| 0.05386 |
| 0.05413 |
| 0.05479 |
| 0.05557 |
| 0.05620 |
| 0.05543 |
| 0.05556 |
| 0.05520 |
| 0.05481 |
| 0.05489 |
| 0.05573 |
| 0.05576 |
| 0.05530 |
| 0.05549 |
| 0.05472 |
| 0.05556 |
| 0.05573 |
| 0.05521 |
| 0.05383 |
| 0.05426 |
| 0.05512 |
| 0.05530 |
| 0.05485 |
| 0.05498 |
| 0.05484 |
| 0.05596 |
| 0.05608 |
| 0.05538 |
| 0.05485 |
| 0.05506 |
| 0.05464 |
| 0.05417 |
| 0.05511 |
| 0.05662 |
| 0.05882 |
| 0.05751 |
| 0.05854 |
| 0.05929 |
| 0.05775 |
| 0.05624 |