History of daily rates JOD /SZL since Sunday, 25 April 2004.
The maximum was reached on
1 Jordanian dinar = 38.9002 Swazi lilangeni
the minimum on
1 Jordanian dinar = 7.9258 Swazi lilangeni
Price history of SZL / JOD
Date | JOD/SZL |
| 27.0115 |
| 26.3588 |
| 25.9201 |
| 25.7208 |
| 25.9680 |
| 26.0307 |
| 26.4929 |
| 26.9888 |
| 26.6991 |
| 26.1034 |
| 26.6795 |
| 26.7039 |
| 26.6666 |
| 26.3154 |
| 26.8976 |
| 27.1912 |
| 26.7624 |
| 26.8301 |
| 26.7406 |
| 26.4781 |
| 26.9742 |
| 26.2902 |
| 26.4083 |
| 26.0836 |
| 25.9854 |
| 26.0028 |
| 26.9253 |
| 26.4463 |
| 26.3540 |
| 25.9087 |
| 26.4409 |
| 25.7078 |
| 27.0672 |
| 26.8761 |
| 26.4948 |
| 27.3369 |
| 26.9971 |
| 26.3758 |
| 26.8531 |
| 26.7092 |
| 26.7072 |
| 26.4151 |
| 26.8177 |
| 26.8390 |
| 26.3039 |
| 25.0029 |
| 25.3225 |
| 25.4162 |
| 26.5161 |
| 26.4369 |
| 26.1922 |
| 25.6489 |
| 26.1863 |
| 27.2990 |
| 27.7286 |
| 27.2325 |
| 26.8403 |
| 25.9303 |
| 25.8991 |
| 25.4426 |
| 25.7017 |
| 25.6464 |
| 25.6482 |
| 25.9379 |
| 25.4856 |
| 25.3742 |
| 24.5166 |
| 24.4343 |
| 24.2157 |
| 24.1163 |
| 24.0599 |
| 23.9794 |
| 24.0370 |
| 24.4275 |
| 24.6236 |
| 24.4067 |
| 24.1603 |
| 24.5114 |
| 24.4528 |
| 25.2564 |
| 25.9422 |
| 25.7449 |
| 25.4695 |
| 25.6057 |
| 25.3099 |
| 25.4307 |
| 24.9224 |
| 24.1756 |
| 24.3723 |
| 23.8409 |
| 23.9941 |
| 23.0719 |
| 23.4773 |
| 23.2403 |
| 23.6428 |
| 24.0854 |
| 24.0163 |
| 22.9098 |
| 22.3841 |
| 22.5862 |
| 22.6800 |
| 21.6936 |
| 21.8044 |
| 22.1760 |
| 22.9030 |
| 22.8570 |
| 22.3649 |
| 22.1489 |
| 21.0864 |
| 21.2619 |
| 21.6335 |
| 21.7207 |
| 21.3599 |
| 21.4518 |
| 21.8654 |
| 21.8900 |
| 21.5074 |
| 21.7049 |
| 22.0142 |
| 22.3414 |
| 21.9118 |
| 22.3248 |
| 22.4670 |
| 22.5158 |
| 22.7898 |
| 22.2606 |
| 21.4432 |
| 21.1407 |
| 21.6413 |
| 20.7997 |
| 20.8142 |
| 21.1001 |
| 21.1830 |
| 21.1838 |
| 20.8715 |
| 20.2351 |
| 20.1086 |
| 20.6523 |
| 21.4749 |
| 20.8010 |
| 20.6076 |
| 20.3572 |
| 20.9003 |
| 20.3948 |
| 20.3768 |
| 20.0652 |
| 19.8670 |
| 20.0819 |
| 19.4193 |
| 19.0234 |
| 19.4095 |
| 19.7139 |
| 19.9547 |
| 19.7930 |
| 20.3531 |
| 20.0995 |
| 20.0685 |
| 20.5895 |
| 20.7579 |
| 21.1226 |
| 20.7424 |
| 21.0155 |
| 21.9032 |
| 21.2343 |
| 20.8673 |
| 20.3666 |
| 20.9873 |
| 21.1994 |
| 21.4782 |
| 21.6298 |
| 21.8237 |
| 20.5690 |
| 20.5881 |
| 20.7698 |
| 21.1801 |
| 21.4500 |
| 21.5542 |
| 21.6858 |
| 21.6220 |
| 21.6909 |
| 22.9405 |
| 22.9437 |
| 23.2416 |
| 23.3327 |
| 23.2543 |
| 24.1329 |
| 23.6441 |
| 23.5193 |
| 23.6222 |
| 23.5799 |
| 23.9236 |
| 24.6339 |
| 24.9892 |
| 24.2934 |
| 23.2596 |
| 23.4999 |
| 23.6222 |
| 24.0305 |
| 24.2924 |
| 24.5020 |
| 24.2953 |
| 23.7073 |
| 24.5837 |
| 24.8235 |
| 26.0032 |
| 26.0379 |
| 26.3715 |
| 26.5997 |
| 26.5604 |
| 25.3593 |
| 26.7841 |
| 25.2470 |
| 24.7660 |
| 23.4016 |
| 22.3970 |
| 22.0006 |
| 21.3625 |
| 21.0886 |
| 21.1939 |
| 20.9937 |
| 20.5749 |
| 20.4833 |
| 20.2128 |
| 20.0951 |
| 19.8485 |
| 20.0598 |
| 20.4145 |
| 20.6548 |
| 20.5641 |
| 20.7860 |
| 20.8376 |
| 21.0048 |
| 21.0809 |
| 20.5103 |
| 20.8180 |
| 20.8718 |
| 21.3498 |
| 21.4913 |
| 21.0201 |
| 20.5781 |
| 20.7227 |
| 21.4661 |
| 21.5994 |
| 21.6545 |
| 21.7778 |
| 21.0587 |
| 20.0577 |
| 19.5842 |
| 19.5960 |
| 19.9587 |
| 19.9956 |
| 20.2304 |
| 20.8892 |
| 21.0191 |
| 20.4744 |
| 20.3996 |
| 20.3025 |
| 20.1693 |
| 20.4114 |
| 20.1998 |
| 19.9368 |
| 19.7296 |
| 19.9214 |
| 20.0540 |
| 20.1834 |
| 20.3451 |
| 20.2784 |
| 20.0697 |
| 19.5533 |
| 19.8398 |
| 19.3020 |
| 18.8643 |
| 19.2502 |
| 19.5280 |
| 19.5704 |
| 19.6095 |
| 20.2700 |
| 20.5095 |
| 20.2649 |
| 20.2507 |
| 19.3025 |
| 19.4585 |
| 19.7745 |
| 20.2711 |
| 20.2227 |
| 20.4408 |
| 20.1751 |
| 20.3521 |
| 20.9949 |
| 19.9297 |
| 20.0748 |
| 21.0722 |
| 21.4012 |
| 20.8800 |
| 20.2017 |
| 20.4650 |
| 19.7769 |
| 18.9182 |
| 18.5597 |
| 19.0156 |
| 18.6398 |
| 18.9006 |
| 19.5118 |
| 19.0897 |
| 19.0470 |
| 18.4410 |
| 17.7313 |
| 17.5339 |
| 17.9942 |
| 17.3163 |
| 17.6921 |
| 17.5245 |
| 17.3595 |
| 16.9771 |
| 17.0378 |
| 16.7230 |
| 16.4204 |
| 16.9702 |
| 16.6951 |
| 16.7855 |
| 16.3089 |
| 16.4388 |
| 16.8319 |
| 17.0310 |
| 16.8617 |
| 17.0233 |
| 17.3507 |
| 17.5789 |
| 17.2880 |
| 17.9657 |
| 18.1068 |
| 19.2747 |
| 19.2727 |
| 19.4426 |
| 19.8709 |
| 20.4395 |
| 19.9706 |
| 19.8710 |
| 19.3450 |
| 18.8101 |
| 19.4616 |
| 19.2122 |
| 18.7637 |
| 18.6286 |
| 18.2839 |
| 18.3003 |
| 18.3694 |
| 18.4899 |
| 18.7801 |
| 18.9060 |
| 18.3617 |
| 18.2881 |
| 18.2663 |
| 18.8149 |
| 18.5748 |
| 18.1394 |
| 18.1987 |
| 18.1308 |
| 17.9326 |
| 18.2601 |
| 18.5949 |
| 18.6518 |
| 19.2432 |
| 18.9416 |
| 18.3997 |
| 18.8582 |
| 19.6831 |
| 19.3655 |
| 18.0104 |
| 17.9629 |
| 18.5668 |
| 18.4535 |
| 18.4229 |
| 18.5415 |
| 18.8774 |
| 18.8486 |
| 19.1313 |
| 19.0742 |
| 19.3859 |
| 19.2906 |
| 19.4190 |
| 19.8532 |
| 20.0650 |
| 19.3004 |
| 19.6150 |
| 19.6414 |
| 20.0645 |
| 20.3619 |
| 19.0457 |
| 19.1372 |
| 19.6551 |
| 20.0369 |
| 19.5748 |
| 19.2671 |
| 19.2887 |
| 19.8394 |
| 20.3532 |
| 19.7523 |
| 20.0553 |
| 19.2401 |
| 18.9260 |
| 19.2711 |
| 19.6717 |
| 20.2582 |
| 20.2207 |
| 20.4426 |
| 20.6262 |
| 21.7634 |
| 21.1249 |
| 21.2378 |
| 21.4893 |
| 22.1507 |
| 22.0885 |
| 21.5308 |
| 21.0612 |
| 20.0366 |
| 20.2998 |
| 20.6253 |
| 21.0803 |
| 21.0003 |
| 21.8082 |
| 21.4920 |
| 21.4910 |
| 21.7559 |
| 22.2818 |
| 21.8838 |
| 22.4465 |
| 22.4425 |
| 22.4567 |
| 23.2339 |
| 23.6865 |
| 22.8491 |
| 21.8826 |
| 21.5185 |
| 21.2632 |
| 22.1893 |
| 20.2778 |
| 20.1341 |
| 19.7426 |
| 20.2806 |
| 20.1180 |
| 19.4603 |
| 19.2524 |
| 18.7068 |
| 18.8156 |
| 19.2497 |
| 19.8087 |
| 18.9777 |
| 19.0773 |
| 19.6628 |
| 18.7677 |
| 18.5966 |
| 18.1997 |
| 17.8529 |
| 17.9127 |
| 17.8313 |
| 17.5283 |
| 17.5876 |
| 17.4564 |
| 17.2453 |
| 17.1295 |
| 17.4814 |
| 17.6743 |
| 17.2798 |
| 16.8353 |
| 16.7459 |
| 16.9884 |
| 17.0269 |
| 16.9622 |
| 17.1235 |
| 17.1001 |
| 16.6627 |
| 17.0970 |
| 16.8335 |
| 17.5202 |
| 17.0606 |
| 16.5916 |
| 16.4210 |
| 16.4414 |
| 16.2940 |
| 16.2870 |
| 16.1410 |
| 16.3797 |
| 16.2294 |
| 16.5047 |
| 16.4091 |
| 16.3133 |
| 16.5412 |
| 16.2116 |
| 15.6194 |
| 15.5533 |
| 15.7531 |
| 15.8692 |
| 15.5905 |
| 15.4192 |
| 15.5612 |
| 15.5554 |
| 15.8755 |
| 15.8905 |
| 15.6969 |
| 15.5267 |
| 15.2106 |
| 15.0616 |
| 15.1217 |
| 15.0027 |
| 15.0609 |
| 15.0846 |
| 14.8924 |
| 14.9966 |
| 15.0931 |
| 15.2101 |
| 14.9603 |
| 14.9864 |
| 15.1205 |
| 14.9759 |
| 15.0130 |
| 14.5980 |
| 14.6492 |
| 14.6177 |
| 14.8577 |
| 15.0258 |
| 14.8440 |
| 14.8418 |
| 14.8764 |
| 14.9094 |
| 15.3399 |
| 15.1791 |
| 15.1916 |
| 15.2904 |
| 15.3349 |
| 15.2907 |
| 15.7166 |
| 15.8347 |
| 15.7288 |
| 15.3277 |
| 15.1992 |
| 15.0783 |
| 14.7766 |
| 14.6023 |
| 14.5709 |
| 14.6415 |
| 14.4573 |
| 14.2353 |
| 14.3318 |
| 14.6352 |
| 14.3607 |
| 13.8866 |
| 13.8984 |
| 14.0129 |
| 14.1490 |
| 14.2130 |
| 13.9170 |
| 13.8518 |
| 14.0927 |
| 14.4632 |
| 14.5174 |
| 14.3506 |
| 13.9110 |
| 13.9029 |
| 13.8458 |
| 13.8702 |
| 14.0270 |
| 14.3890 |
| 13.9849 |
| 14.2917 |
| 13.9831 |
| 14.2984 |
| 14.0615 |
| 13.5456 |
| 13.3314 |
| 12.8961 |
| 12.6778 |
| 12.7742 |
| 13.0494 |
| 12.8259 |
| 12.7859 |
| 13.0297 |
| 13.1828 |
| 12.9551 |
| 12.8780 |
| 12.8094 |
| 12.5970 |
| 12.4871 |
| 12.5742 |
| 12.6356 |
| 12.7007 |
| 12.5318 |
| 12.2428 |
| 12.0739 |
| 11.9272 |
| 12.1117 |
| 12.0498 |
| 12.2177 |
| 12.4750 |
| 12.4993 |
| 12.5017 |
| 12.3143 |
| 12.3161 |
| 12.2991 |
| 12.1872 |
| 12.3365 |
| 12.4793 |
| 11.7617 |
| 11.6820 |
| 11.6361 |
| 11.5666 |
| 11.8614 |
| 11.8912 |
| 11.7290 |
| 11.4692 |
| 11.5365 |
| 11.5794 |
| 11.9140 |
| 11.6091 |
| 11.7032 |
| 11.5304 |
| 11.9805 |
| 11.7468 |
| 11.8622 |
| 11.9605 |
| 11.7666 |
| 11.6372 |
| 11.5456 |
| 11.0384 |
| 10.9213 |
| 11.0534 |
| 11.2109 |
| 11.0897 |
| 10.7685 |
| 10.7074 |
| 10.6624 |
| 10.6687 |
| 10.6571 |
| 10.7798 |
| 10.8163 |
| 10.8394 |
| 10.6792 |
| 11.0675 |
| 11.1830 |
| 11.4041 |
| 11.5094 |
| 11.3991 |
| 11.4977 |
| 11.8224 |
| 11.6323 |
| 11.3132 |
| 11.7799 |
| 11.7530 |
| 11.1723 |
| 11.1510 |
| 11.0436 |
| 11.3334 |
| 11.1413 |
| 11.1687 |
| 11.0144 |
| 10.9554 |
| 10.6776 |
| 10.3265 |
| 9.9386 |
| 10.0092 |
| 10.1504 |
| 10.1191 |
| 9.8368 |
| 9.4208 |
| 9.5614 |
| 9.7925 |
| 9.5449 |
| 9.5154 |
| 9.6353 |
| 9.5560 |
| 9.5884 |
| 9.4844 |
| 9.7766 |
| 9.8351 |
| 9.8903 |
| 9.4782 |
| 9.2519 |
| 9.4916 |
| 9.6448 |
| 9.3735 |
| 9.4578 |
| 9.7007 |
| 9.9009 |
| 9.7345 |
| 9.6944 |
| 9.8366 |
| 10.0656 |
| 10.2805 |
| 10.2355 |
| 10.1204 |
| 9.9609 |
| 9.7588 |
| 9.6285 |
| 9.3281 |
| 9.4954 |
| 9.6430 |
| 9.6599 |
| 9.6953 |
| 10.0620 |
| 9.8638 |
| 9.8451 |
| 9.6167 |
| 9.8447 |
| 9.7720 |
| 9.6708 |
| 9.6847 |
| 9.8133 |
| 9.9619 |
| 10.0728 |
| 10.1693 |
| 10.1984 |
| 10.3206 |
| 10.3573 |
| 10.3119 |
| 10.1835 |
| 10.2720 |
| 10.4518 |
| 10.7501 |
| 10.7508 |
| 10.9053 |
| 10.7092 |
| 10.5976 |
| 10.7923 |
| 10.9682 |
| 10.8853 |
| 11.0793 |
| 10.6663 |
| 10.6572 |
| 10.4143 |
| 10.4076 |
| 10.5124 |
| 10.2173 |
| 10.2253 |
| 10.4590 |
| 10.4110 |
| 10.4434 |
| 10.4201 |
| 10.8477 |
| 10.8373 |
| 10.8391 |
| 10.9456 |
| 10.6928 |
| 10.7205 |
| 10.4198 |
| 10.3203 |
| 10.3952 |
| 10.5807 |
| 10.7481 |
| 10.6038 |
| 10.4985 |
| 10.4222 |
| 10.6253 |
| 10.4495 |
| 10.4866 |
| 11.0137 |
| 10.5680 |
| 10.3662 |
| 10.4783 |
| 10.5713 |
| 10.4845 |
| 10.5927 |
| 10.5760 |
| 10.8458 |
| 11.0009 |
| 10.9800 |
| 11.5181 |
| 11.3315 |
| 10.9408 |
| 10.9198 |
| 11.2631 |
| 11.6809 |
| 11.2641 |
| 11.1568 |
| 11.5280 |
| 11.3793 |
| 11.4174 |
| 11.2378 |
| 11.7445 |
| 12.0936 |
| 11.7653 |
| 11.8392 |
| 12.5041 |
| 12.7560 |
| 12.7506 |
| 12.7452 |
| 13.5152 |
| 13.3605 |
| 13.9810 |
| 14.8827 |
| 14.6130 |
| 14.0771 |
| 14.0033 |
| 13.6189 |
| 14.4140 |
| 14.2884 |
| 14.1111 |
| 13.8457 |
| 13.3193 |
| 13.4295 |
| 13.6589 |
| 14.3601 |
| 14.3214 |
| 14.3206 |
| 14.6054 |
| 14.2862 |
| 14.0263 |
| 13.7013 |
| 15.8361 |
| 13.4728 |
| 13.0188 |
| 12.1983 |
| 11.6134 |
| 11.2922 |
| 11.5324 |
| 11.0926 |
| 10.9060 |
| 10.8682 |
| 11.0118 |
| 10.8919 |
| 10.1858 |
| 10.6210 |
| 10.6907 |
| 10.7883 |
| 10.9165 |
| 11.1288 |
| 11.3031 |
| 11.3967 |
| 11.1034 |
| 10.7580 |
| 10.8055 |
| 10.5804 |
| 10.8046 |
| 10.6963 |
| 10.7868 |
| 10.9574 |
| 11.0838 |
| 11.0234 |
| 11.3485 |
| 11.4519 |
| 11.5012 |
| 11.3177 |
| 11.1336 |
| 10.9204 |
| 10.7770 |
| 10.8881 |
| 10.2713 |
| 9.9804 |
| 9.9699 |
| 9.5971 |
| 9.7124 |
| 9.6024 |
| 9.8595 |
| 9.6069 |
| 9.4925 |
| 9.6027 |
| 9.6177 |
| 9.3847 |
| 9.3692 |
| 9.2872 |
| 9.3344 |
| 9.6180 |
| 9.5127 |
| 9.7274 |
| 9.7210 |
| 9.9960 |
| 10.1275 |
| 10.1408 |
| 10.1161 |
| 10.0454 |
| 10.1646 |
| 10.0483 |
| 10.0552 |
| 10.0570 |
| 9.6304 |
| 9.8182 |
| 9.8078 |
| 9.9753 |
| 10.0685 |
| 10.1154 |
| 10.2365 |
| 10.0789 |
| 9.9424 |
| 9.8839 |
| 9.7900 |
| 9.7876 |
| 9.9476 |
| 9.9316 |
| 10.0412 |
| 10.0810 |
| 10.2564 |
| 10.1701 |
| 10.4787 |
| 10.3567 |
| 10.5468 |
| 10.0493 |
| 10.0972 |
| 10.1950 |
| 10.1749 |
| 10.2717 |
| 10.0155 |
| 10.2114 |
| 10.2308 |
| 9.8424 |
| 9.8519 |
| 9.8646 |
| 9.9799 |
| 10.0771 |
| 10.0492 |
| 10.2389 |
| 10.2304 |
| 10.4133 |
| 10.5386 |
| 10.8063 |
| 10.5844 |
| 11.0336 |
| 10.6741 |
| 10.5902 |
| 10.3557 |
| 10.3769 |
| 10.0807 |
| 10.0998 |
| 9.7953 |
| 9.5881 |
| 9.6175 |
| 9.7056 |
| 9.9487 |
| 10.1937 |
| 9.9863 |
| 10.0348 |
| 10.4157 |
| 9.7472 |
| 9.5040 |
| 9.3515 |
| 9.2204 |
| 9.2479 |
| 8.8354 |
| 8.5542 |
| 8.6585 |
| 8.4616 |
| 8.6461 |
| 8.6677 |
| 8.6491 |
| 8.8272 |
| 8.8043 |
| 8.8277 |
| 8.7616 |
| 8.6778 |
| 8.5512 |
| 8.6848 |
| 8.6017 |
| 8.6535 |
| 8.4129 |
| 8.5276 |
| 8.5905 |
| 9.4437 |
| 9.0025 |
| 9.0189 |
| 8.9323 |
| 9.0370 |
| 9.2006 |
| 9.3689 |
| 9.5352 |
| 9.5313 |
| 9.4736 |
| 9.3474 |
| 9.2068 |
| 9.1843 |
| 9.0630 |
| 9.0059 |
| 9.0758 |
| 9.0200 |
| 8.8218 |
| 9.1200 |
| 9.1454 |
| 9.0795 |
| 9.1154 |
| 9.2152 |
| 9.4046 |
| 9.3683 |
| 9.5486 |
| 9.6419 |
| 9.3794 |
| 9.4613 |
| 9.6823 |
| 9.5135 |
| 9.3098 |
| 9.2330 |
| 8.9991 |
| 8.6295 |
| 8.5869 |
| 8.5583 |
| 8.8358 |
| 8.6758 |
| 8.7941 |
| 8.8671 |
| 8.6510 |
| 8.4194 |
| 8.2841 |
| 8.1848 |
| 8.3672 |
| 8.5091 |
| 8.7367 |
| 8.4180 |
| 8.3736 |
| 8.5198 |
| 8.4634 |
| 7.9656 |
| 7.9428 |
| 8.0602 |
| 8.1000 |
| 8.0935 |
| 8.1901 |
| 8.4732 |
| 8.5437 |
| 8.7223 |
| 8.6290 |
| 8.7423 |
| 8.9790 |
| 9.2341 |
| 9.1198 |
| 9.0401 |
| 9.1524 |
| 9.2305 |
| 9.3696 |
| 9.4540 |
| 9.3687 |
| 9.1831 |
| 8.6077 |
| 8.8208 |
| 8.7930 |
| 8.3039 |
| 8.6468 |
| 8.6759 |
| 8.6978 |
| 8.9437 |
| 9.2684 |
| 9.1659 |
| 9.1483 |
| 9.4288 |
| 9.5174 |
| 9.9757 |
| 9.8243 |
| 9.5059 |