History of daily rates JOD /SBD since Sunday, 25 April 2004.
The maximum was reached on
1 Jordanian dinar = 12.3390 Solomon Islands dollar
the minimum on
1 Jordanian dinar = 9.2947 Solomon Islands dollar
Price history of SBD / JOD
Date | JOD/SBD |
| 11.9674 |
| 11.9450 |
| 11.9554 |
| 11.9817 |
| 11.9565 |
| 12.0091 |
| 11.9641 |
| 11.9597 |
| 11.9554 |
| 11.9554 |
| 11.9565 |
| 11.9261 |
| 11.9554 |
| 11.9004 |
| 11.9548 |
| 11.9269 |
| 11.8921 |
| 11.9520 |
| 11.8809 |
| 11.8692 |
| 11.8069 |
| 11.8752 |
| 11.9167 |
| 11.8740 |
| 11.8976 |
| 11.9487 |
| 11.9194 |
| 11.9481 |
| 11.9720 |
| 11.8993 |
| 11.8408 |
| 11.8607 |
| 11.8893 |
| 11.8493 |
| 11.8926 |
| 11.9503 |
| 11.8374 |
| 11.8189 |
| 11.8660 |
| 11.8689 |
| 11.8197 |
| 11.8213 |
| 11.7951 |
| 11.8237 |
| 11.8186 |
| 11.7807 |
| 11.8137 |
| 11.7987 |
| 11.7972 |
| 11.7925 |
| 11.7370 |
| 11.7482 |
| 11.7773 |
| 11.7597 |
| 11.7462 |
| 11.7462 |
| 11.7462 |
| 11.6991 |
| 11.7001 |
| 11.6807 |
| 11.6517 |
| 11.5479 |
| 11.6531 |
| 11.6019 |
| 11.6517 |
| 11.5747 |
| 11.6028 |
| 11.5810 |
| 11.6182 |
| 11.7007 |
| 11.6904 |
| 11.6612 |
| 11.6422 |
| 11.5753 |
| 11.5563 |
| 11.5944 |
| 11.5992 |
| 11.6087 |
| 11.5992 |
| 11.6087 |
| 11.5708 |
| 11.5378 |
| 11.5140 |
| 11.4952 |
| 11.4822 |
| 11.5328 |
| 11.5422 |
| 11.5659 |
| 11.5754 |
| 11.6279 |
| 11.5944 |
| 11.6231 |
| 11.6279 |
| 11.5754 |
| 11.4884 |
| 11.4880 |
| 11.4880 |
| 11.4880 |
| 11.5091 |
| 11.4811 |
| 11.4346 |
| 11.4392 |
| 11.4624 |
| 11.4578 |
| 11.4531 |
| 11.3883 |
| 11.3243 |
| 11.2969 |
| 11.3517 |
| 11.3517 |
| 11.3563 |
| 11.3975 |
| 11.3976 |
| 11.3975 |
| 11.4207 |
| 11.4391 |
| 11.3884 |
| 11.3609 |
| 11.3975 |
| 11.4067 |
| 11.4252 |
| 11.4252 |
| 11.4068 |
| 11.3775 |
| 11.3654 |
| 11.3517 |
| 11.3471 |
| 11.3335 |
| 11.3198 |
| 11.3198 |
| 11.3654 |
| 11.3791 |
| 11.3791 |
| 11.3746 |
| 11.3563 |
| 11.3562 |
| 11.3700 |
| 11.3700 |
| 11.3518 |
| 11.3563 |
| 11.3563 |
| 11.3609 |
| 11.3609 |
| 11.3152 |
| 11.3425 |
| 11.3243 |
| 11.3062 |
| 11.2790 |
| 11.2700 |
| 11.2610 |
| 11.2387 |
| 11.2341 |
| 11.2610 |
| 11.2610 |
| 11.2341 |
| 11.2610 |
| 11.2701 |
| 11.2524 |
| 11.2657 |
| 11.2657 |
| 11.2393 |
| 11.1613 |
| 11.2593 |
| 11.2986 |
| 11.2842 |
| 11.2667 |
| 11.3317 |
| 11.3136 |
| 11.2864 |
| 11.2501 |
| 11.2864 |
| 11.3500 |
| 11.2864 |
| 11.3317 |
| 11.3317 |
| 11.3775 |
| 11.3775 |
| 11.2864 |
| 11.4264 |
| 11.4273 |
| 11.3975 |
| 11.4112 |
| 11.3975 |
| 11.4717 |
| 11.5141 |
| 11.4961 |
| 11.4994 |
| 11.5186 |
| 11.6384 |
| 11.6581 |
| 11.6581 |
| 11.6487 |
| 11.6349 |
| 11.6117 |
| 11.6790 |
| 11.7864 |
| 11.7765 |
| 11.7392 |
| 11.7569 |
| 11.7529 |
| 11.7569 |
| 11.7569 |
| 11.7784 |
| 11.8080 |
| 11.7686 |
| 11.7587 |
| 11.6615 |
| 11.7569 |
| 11.7002 |
| 11.7024 |
| 11.7512 |
| 11.7002 |
| 11.6472 |
| 11.6498 |
| 11.6515 |
| 11.6326 |
| 11.6615 |
| 11.6147 |
| 11.6615 |
| 11.6615 |
| 11.7081 |
| 11.7569 |
| 11.6156 |
| 11.7121 |
| 11.6830 |
| 11.7099 |
| 11.6637 |
| 11.6663 |
| 11.7121 |
| 11.6615 |
| 11.7121 |
| 11.6615 |
| 11.6488 |
| 11.6385 |
| 11.6987 |
| 11.6662 |
| 11.5767 |
| 11.6470 |
| 11.6726 |
| 11.7212 |
| 11.6211 |
| 11.4849 |
| 11.6042 |
| 11.4486 |
| 11.5957 |
| 11.5994 |
| 11.6058 |
| 11.6662 |
| 11.6283 |
| 11.5704 |
| 11.6053 |
| 11.6053 |
| 11.6053 |
| 11.5734 |
| 11.5734 |
| 11.5766 |
| 11.5816 |
| 11.5293 |
| 11.5293 |
| 11.5104 |
| 11.4325 |
| 11.5072 |
| 11.5403 |
| 11.2891 |
| 11.4791 |
| 11.5010 |
| 11.4810 |
| 11.4588 |
| 11.4935 |
| 11.5041 |
| 11.3599 |
| 11.2788 |
| 11.3957 |
| 11.3766 |
| 11.3076 |
| 11.3208 |
| 11.6083 |
| 11.4913 |
| 11.3675 |
| 11.2040 |
| 11.2592 |
| 11.2590 |
| 11.2836 |
| 11.2988 |
| 11.2661 |
| 11.2988 |
| 11.1914 |
| 11.1913 |
| 11.1883 |
| 11.1192 |
| 11.1192 |
| 11.1192 |
| 11.1192 |
| 11.1192 |
| 11.1192 |
| 11.1192 |
| 11.1192 |
| 11.1192 |
| 11.1547 |
| 11.1148 |
| 11.0886 |
| 11.2155 |
| 11.2019 |
| 11.1060 |
| 11.1282 |
| 11.1285 |
| 11.1017 |
| 11.1168 |
| 11.0674 |
| 11.0185 |
| 10.9670 |
| 10.9699 |
| 10.9222 |
| 10.9651 |
| 10.9817 |
| 10.9647 |
| 10.9344 |
| 10.9342 |
| 10.9257 |
| 10.9972 |
| 10.9784 |
| 10.9566 |
| 10.9141 |
| 10.9261 |
| 10.9431 |
| 10.8847 |
| 10.9585 |
| 11.0080 |
| 10.9251 |
| 10.9650 |
| 10.9585 |
| 10.9670 |
| 11.0200 |
| 11.1090 |
| 11.0453 |
| 10.9914 |
| 11.0128 |
| 11.0128 |
| 10.9914 |
| 10.9988 |
| 11.0203 |
| 11.0677 |
| 10.9556 |
| 11.0451 |
| 10.9392 |
| 10.9123 |
| 10.9859 |
| 10.9371 |
| 10.9389 |
| 10.8109 |
| 10.9772 |
| 10.9267 |
| 11.1218 |
| 11.0854 |
| 11.0877 |
| 11.1292 |
| 11.0623 |
| 11.1215 |
| 11.0876 |
| 11.1057 |
| 11.1378 |
| 11.0873 |
| 11.0584 |
| 11.0528 |
| 11.0726 |
| 11.0649 |
| 10.9809 |
| 10.9914 |
| 10.9839 |
| 10.9696 |
| 10.9740 |
| 11.0003 |
| 10.9808 |
| 10.9655 |
| 11.0530 |
| 11.0304 |
| 11.0572 |
| 11.0693 |
| 11.1386 |
| 11.1130 |
| 11.2659 |
| 11.1982 |
| 10.9874 |
| 11.2654 |
| 11.1632 |
| 11.2901 |
| 11.2321 |
| 11.0838 |
| 11.1024 |
| 11.1608 |
| 11.0913 |
| 11.0781 |
| 11.1436 |
| 11.0425 |
| 11.0767 |
| 11.1279 |
| 11.0802 |
| 11.1188 |
| 11.0931 |
| 11.0883 |
| 10.9985 |
| 11.0907 |
| 11.0814 |
| 11.1715 |
| 11.1114 |
| 11.0483 |
| 11.0449 |
| 11.0085 |
| 11.0330 |
| 11.0327 |
| 11.0137 |
| 11.0059 |
| 10.9988 |
| 10.9971 |
| 11.0036 |
| 11.0196 |
| 11.2911 |
| 11.1435 |
| 11.0929 |
| 11.1792 |
| 11.1594 |
| 11.1444 |
| 11.2224 |
| 11.4443 |
| 11.4705 |
| 11.3735 |
| 11.4929 |
| 11.4358 |
| 11.4669 |
| 11.5673 |
| 11.4740 |
| 11.4173 |
| 11.4736 |
| 11.5210 |
| 11.2815 |
| 11.4104 |
| 11.2647 |
| 11.3289 |
| 11.2360 |
| 11.1579 |
| 11.1463 |
| 11.1594 |
| 11.1644 |
| 11.1649 |
| 11.3010 |
| 11.2597 |
| 11.2454 |
| 11.2531 |
| 11.2519 |
| 11.2123 |
| 11.2442 |
| 11.2384 |
| 11.2562 |
| 11.2645 |
| 11.2235 |
| 11.2022 |
| 11.1296 |
| 11.1374 |
| 11.1580 |
| 11.1806 |
| 11.0732 |
| 11.1544 |
| 11.1107 |
| 10.9375 |
| 10.8963 |
| 10.8714 |
| 10.8959 |
| 10.9140 |
| 10.9554 |
| 10.9139 |
| 10.9601 |
| 10.9545 |
| 10.9599 |
| 10.9179 |
| 10.9596 |
| 10.9902 |
| 10.8770 |
| 10.8303 |
| 10.8289 |
| 11.0305 |
| 10.7797 |
| 10.8306 |
| 10.6802 |
| 10.6186 |
| 10.7967 |
| 10.6363 |
| 10.7358 |
| 10.7628 |
| 10.6380 |
| 10.6387 |
| 10.5410 |
| 10.5250 |
| 10.4852 |
| 10.4602 |
| 10.3975 |
| 10.3953 |
| 10.4361 |
| 10.4355 |
| 10.3942 |
| 10.3424 |
| 10.3344 |
| 10.2312 |
| 10.2633 |
| 10.2479 |
| 10.2035 |
| 10.2439 |
| 10.2422 |
| 10.2355 |
| 10.2288 |
| 10.2120 |
| 10.2052 |
| 10.1764 |
| 10.2273 |
| 10.1950 |
| 10.3221 |
| 10.2993 |
| 10.2833 |
| 10.2888 |
| 10.3290 |
| 10.2957 |
| 10.2958 |
| 10.2685 |
| 10.2703 |
| 10.2680 |
| 10.2559 |
| 10.2819 |
| 10.2846 |
| 10.2769 |
| 10.2542 |
| 10.2547 |
| 10.2603 |
| 10.2788 |
| 10.2679 |
| 10.1954 |
| 10.1931 |
| 10.1917 |
| 10.1961 |
| 10.2245 |
| 10.1568 |
| 10.1671 |
| 10.1907 |
| 10.0951 |
| 10.1128 |
| 10.2174 |
| 10.1656 |
| 10.1599 |
| 10.1326 |
| 10.1404 |
| 10.0860 |
| 10.0903 |
| 10.0448 |
| 10.0377 |
| 10.0306 |
| 10.1335 |
| 10.0216 |
| 10.0416 |
| 10.0492 |
| 10.1066 |
| 10.0341 |
| 10.0328 |
| 10.0242 |
| 10.0111 |
| 10.1477 |
| 10.0788 |
| 10.1240 |
| 10.1406 |
| 10.1546 |
| 10.1368 |
| 10.1495 |
| 10.1604 |
| 10.2108 |
| 10.0980 |
| 10.1843 |
| 10.1796 |
| 10.1778 |
| 10.2152 |
| 10.2217 |
| 10.1893 |
| 10.0212 |
| 10.0252 |
| 10.0214 |
| 10.0213 |
| 9.9913 |
| 9.9881 |
| 10.0537 |
| 9.9903 |
| 9.9956 |
| 9.9949 |
| 9.9961 |
| 9.9835 |
| 9.9934 |
| 10.0558 |
| 9.9883 |
| 10.1042 |
| 10.0008 |
| 9.9985 |
| 9.9992 |
| 9.9740 |
| 10.0078 |
| 10.1820 |
| 10.0105 |
| 10.0973 |
| 10.0767 |
| 10.0770 |
| 10.0665 |
| 9.9719 |
| 9.9836 |
| 9.9813 |
| 9.9813 |
| 9.9775 |
| 9.9778 |
| 9.9793 |
| 9.9821 |
| 10.3665 |
| 10.2898 |
| 10.0986 |
| 9.8883 |
| 9.8301 |
| 9.8594 |
| 9.8908 |
| 10.3631 |
| 10.3128 |
| 10.1899 |
| 10.0731 |
| 10.0163 |
| 10.0539 |
| 10.1027 |
| 10.0876 |
| 10.0149 |
| 10.0387 |
| 10.1035 |
| 10.0673 |
| 10.0526 |
| 9.8788 |
| 9.9695 |
| 9.9301 |
| 10.0037 |
| 10.0050 |
| 10.1359 |
| 10.2401 |
| 10.5455 |
| 10.6847 |
| 10.7378 |
| 10.7340 |
| 10.7339 |
| 10.8196 |
| 10.8101 |
| 10.6876 |
| 10.6060 |
| 10.5584 |
| 10.6767 |
| 10.8228 |
| 10.8951 |
| 10.9598 |
| 10.9597 |
| 10.8307 |
| 10.7443 |
| 10.6807 |
| 10.5113 |
| 10.3927 |
| 10.4323 |
| 10.4593 |
| 10.5021 |
| 10.4913 |
| 10.4631 |
| 10.4744 |
| 10.3820 |
| 10.2985 |
| 10.6173 |
| 10.5508 |
| 10.7534 |
| 10.6408 |
| 10.8826 |
| 10.9648 |
| 10.8677 |
| 10.7795 |
| 10.7285 |
| 10.7234 |
| 10.8314 |
| 10.7931 |
| 10.8662 |
| 10.7353 |
| 10.7797 |
| 10.8670 |
| 10.7986 |
| 10.8376 |
| 10.8824 |
| 11.0240 |
| 11.0173 |
| 10.8377 |
| 10.9059 |
| 10.9957 |
| 11.1627 |
| 11.2517 |
| 11.2537 |
| 11.2564 |
| 11.2525 |
| 11.2699 |
| 11.3144 |
| 11.0869 |
| 11.1274 |
| 10.9838 |
| 10.6621 |
| 10.6523 |
| 10.7051 |
| 10.6865 |
| 10.6651 |
| 10.7522 |
| 10.9141 |
| 11.0296 |
| 10.9644 |
| 11.2351 |
| 11.2183 |
| 11.1818 |
| 10.7400 |
| 10.7303 |
| 10.7911 |
| 10.7640 |
| 10.9336 |
| 10.9789 |
| 11.1028 |
| 11.0282 |
| 11.0753 |
| 11.2113 |
| 11.0170 |
| 11.2716 |
| 11.1147 |
| 11.2944 |
| 11.1829 |
| 11.2264 |
| 11.4362 |
| 11.4956 |
| 11.1992 |
| 11.1559 |
| 11.0930 |
| 10.9672 |
| 10.7911 |
| 10.8455 |
| 10.8669 |
| 10.9049 |
| 10.9227 |
| 11.4513 |
| 11.1221 |
| 11.1487 |
| 11.0952 |
| 11.1070 |
| 11.1515 |
| 11.0987 |
| 11.1820 |
| 11.1416 |
| 11.3962 |
| 11.3883 |
| 11.2863 |
| 11.2138 |
| 11.6075 |
| 11.6578 |
| 11.7737 |
| 11.2688 |
| 11.1696 |
| 11.2826 |
| 11.2966 |
| 11.1952 |
| 10.9579 |
| 11.2341 |
| 11.1135 |
| 11.2637 |
| 11.2330 |
| 11.2461 |
| 11.6496 |
| 11.6909 |
| 11.6597 |
| 11.1297 |
| 11.1565 |
| 11.1269 |
| 11.1205 |
| 11.1614 |
| 11.1165 |
| 11.0470 |
| 11.1604 |
| 11.1590 |
| 11.2798 |
| 11.2815 |
| 11.2360 |
| 11.2712 |
| 11.1922 |
| 11.2279 |
| 11.2047 |
| 11.4869 |
| 11.6540 |
| 11.2385 |
| 11.4070 |
| 10.9148 |
| 10.9343 |
| 10.8280 |
| 10.8660 |
| 10.8654 |
| 11.1914 |
| 10.7969 |
| 10.8257 |
| 10.7826 |
| 11.1587 |
| 10.5422 |
| 10.8606 |
| 10.8940 |
| 10.8699 |
| 10.4960 |
| 10.4703 |
| 10.4709 |
| 10.4509 |
| 10.4756 |
| 10.4099 |
| 10.4042 |
| 10.4189 |
| 10.4182 |
| 10.4593 |
| 10.4006 |
| 10.3991 |
| 10.4348 |
| 10.4488 |
| 10.4095 |
| 10.4126 |
| 10.3733 |
| 10.3700 |
| 10.3637 |
| 10.3850 |
| 10.3467 |
| 10.3657 |
| 10.3429 |
| 10.3718 |
| 10.4068 |
| 10.3921 |
| 10.3441 |
| 10.3585 |
| 10.6553 |
| 10.5651 |
| 10.6090 |
| 10.3976 |
| 10.6213 |
| 10.1671 |
| 10.3568 |
| 10.1406 |
| 10.3566 |
| 10.2082 |
| 10.2091 |
| 10.3187 |
| 10.3552 |
| 10.2891 |
| 10.1877 |
| 10.3230 |
| 10.1760 |
| 10.1653 |
| 10.1727 |
| 10.0893 |
| 10.0859 |
| 10.0665 |
| 10.1561 |
| 10.1739 |
| 10.1647 |
| 10.1718 |
| 9.9899 |
| 9.9684 |
| 9.8856 |
| 10.0782 |
| 10.2178 |
| 10.2398 |
| 10.2052 |
| 10.1662 |
| 10.3238 |
| 10.1401 |
| 10.0499 |
| 10.0608 |
| 10.0429 |
| 10.0710 |
| 10.0637 |
| 9.9981 |
| 9.9899 |
| 9.9544 |
| 10.0940 |
| 10.0882 |
| 10.0875 |
| 10.1053 |
| 10.2183 |
| 10.0165 |
| 10.1620 |
| 10.0797 |
| 10.0179 |
| 10.0352 |
| 10.0331 |
| 10.2924 |
| 10.3451 |
| 10.1150 |
| 10.3863 |
| 9.9024 |
| 10.1386 |
| 10.0932 |
| 9.9199 |
| 10.1127 |
| 10.0346 |
| 10.0233 |
| 10.0353 |
| 10.2908 |
| 10.3113 |
| 10.4066 |
| 10.3870 |
| 10.0246 |
| 10.3053 |
| 9.6259 |
| 10.5580 |
| 10.1920 |
| 10.2626 |
| 10.1776 |
| 10.3877 |
| 10.3107 |
| 10.2918 |
| 10.3612 |
| 10.3152 |
| 10.2219 |
| 10.3152 |
| 10.2664 |
| 10.2730 |
| 10.2850 |
| 10.2930 |
| 10.2581 |
| 10.3917 |
| 10.3080 |
| 10.6817 |
| 9.8421 |
| 10.2964 |
| 10.3915 |
| 10.2842 |
| 10.2228 |
| 10.2292 |
| 10.2948 |
| 10.1128 |
| 10.2943 |
| 10.2557 |
| 10.2109 |
| 10.2477 |
| 10.3420 |
| 10.2424 |
| 10.3423 |
| 10.3778 |
| 10.2809 |
| 10.4225 |
| 10.2597 |
| 10.4168 |
| 10.3035 |
| 10.3636 |
| 10.3903 |
| 10.3615 |
| 10.4480 |
| 10.4218 |
| 10.1086 |
| 10.4596 |
| 10.7400 |
| 10.4601 |
| 10.4602 |
| 10.2496 |
| 10.1229 |
| 10.4206 |
| 10.3070 |
| 10.2479 |
| 10.2927 |
| 10.2818 |
| 10.2591 |
| 10.3324 |
| 10.2453 |
| 10.2275 |
| 10.2297 |
| 10.2973 |
| 10.3969 |
| 10.1544 |
| 10.2626 |
| 10.2456 |
| 10.2447 |
| 10.2464 |
| 10.2456 |
| 10.2456 |
| 10.2456 |
| 10.2456 |
| 10.2470 |
| 10.2456 |
| 10.2839 |
| 10.2814 |
| 10.3379 |
| 10.5558 |
| 10.1905 |
| 10.1926 |
| 10.1909 |
| 10.1906 |
| 10.1361 |
| 10.1716 |
| 10.2108 |
| 10.2710 |
| 10.2721 |
| 10.2703 |
| 10.2666 |
| 10.2667 |
| 10.2659 |
| 10.2587 |
| 10.2588 |
| 10.2630 |
| 10.1504 |
| 10.1527 |
| 10.1308 |
| 10.2217 |
| 10.2221 |
| 10.3168 |
| 10.3167 |
| 10.3160 |
| 10.3238 |
| 10.4079 |
| 10.4073 |
| 10.4118 |
| 10.4165 |
| 10.4128 |
| 10.5979 |
| 10.4105 |
| 10.4494 |
| 10.3738 |
| 10.5042 |
| 10.5193 |
| 10.6327 |
| 10.5668 |
| 10.7561 |
| 10.7667 |
| 10.5373 |
| 10.1676 |
| 10.3152 |
| 10.4381 |
| 10.3370 |
| 10.3616 |
| 10.4335 |
| 10.5060 |
| 10.5955 |
| 10.6588 |
| 10.3886 |
| 10.4858 |
| 10.5844 |
| 10.5210 |
| 10.6876 |
| 10.5581 |
| 10.8802 |