History of daily rates JOD /MAD since Sunday, 25 April 2004.
The maximum was reached on
1 Jordanian dinar = 15.6650 Moroccan dirham
the minimum on
1 Jordanian dinar = 10.1438 Moroccan dirham
Price history of MAD / JOD
Date | JOD/MAD |
| 14.0677 |
| 14.0654 |
| 14.0083 |
| 13.9917 |
| 14.1637 |
| 14.1484 |
| 14.2606 |
| 14.3210 |
| 14.2715 |
| 14.1020 |
| 14.2285 |
| 14.2215 |
| 14.1790 |
| 14.1566 |
| 14.2240 |
| 14.1688 |
| 14.2189 |
| 14.1510 |
| 14.2030 |
| 14.1258 |
| 14.0182 |
| 14.0171 |
| 14.0020 |
| 13.9881 |
| 13.9624 |
| 14.2548 |
| 14.3451 |
| 14.2280 |
| 14.2098 |
| 14.2937 |
| 14.4175 |
| 14.4137 |
| 14.5108 |
| 14.5568 |
| 14.4569 |
| 14.6185 |
| 14.5350 |
| 14.4053 |
| 14.5016 |
| 14.3760 |
| 14.3756 |
| 14.3693 |
| 14.0901 |
| 14.0336 |
| 13.8869 |
| 13.9120 |
| 13.7563 |
| 13.6956 |
| 13.8337 |
| 13.8447 |
| 14.0746 |
| 14.0823 |
| 14.2749 |
| 14.3038 |
| 14.4073 |
| 14.4125 |
| 14.2364 |
| 14.0710 |
| 14.1422 |
| 14.2381 |
| 14.2541 |
| 14.6377 |
| 14.6688 |
| 14.6570 |
| 14.5787 |
| 14.4976 |
| 14.4592 |
| 14.3165 |
| 14.3690 |
| 14.2833 |
| 14.5201 |
| 14.7206 |
| 14.8026 |
| 14.8145 |
| 14.8415 |
| 14.8518 |
| 15.0152 |
| 15.2125 |
| 15.1373 |
| 15.4419 |
| 15.4226 |
| 15.4137 |
| 15.5301 |
| 15.5450 |
| 15.4311 |
| 15.4278 |
| 15.0953 |
| 15.0825 |
| 14.9649 |
| 14.9036 |
| 14.7744 |
| 14.7486 |
| 14.5034 |
| 14.4939 |
| 14.3887 |
| 14.8141 |
| 14.3797 |
| 14.1244 |
| 14.1363 |
| 14.2145 |
| 14.1062 |
| 13.9132 |
| 13.9314 |
| 14.0583 |
| 14.2265 |
| 14.1534 |
| 14.1205 |
| 13.9677 |
| 13.7330 |
| 13.6843 |
| 13.9282 |
| 13.4648 |
| 13.3152 |
| 13.2431 |
| 13.1411 |
| 13.3137 |
| 13.1037 |
| 13.0201 |
| 13.0837 |
| 13.0783 |
| 13.0990 |
| 13.0891 |
| 13.0552 |
| 12.9863 |
| 13.0565 |
| 13.0158 |
| 12.8858 |
| 12.7849 |
| 12.8038 |
| 12.7841 |
| 12.7681 |
| 12.7907 |
| 12.7467 |
| 12.6956 |
| 12.6855 |
| 12.6368 |
| 12.5866 |
| 12.6330 |
| 12.6829 |
| 12.6402 |
| 12.6571 |
| 12.5698 |
| 12.6226 |
| 12.6291 |
| 12.6004 |
| 12.5717 |
| 12.5472 |
| 12.5731 |
| 12.4710 |
| 12.4513 |
| 12.4804 |
| 12.4314 |
| 12.4629 |
| 12.4767 |
| 12.5858 |
| 12.5525 |
| 12.5719 |
| 12.6358 |
| 12.7598 |
| 12.7715 |
| 12.6439 |
| 12.6911 |
| 12.7573 |
| 12.6226 |
| 12.5580 |
| 12.6047 |
| 12.6358 |
| 12.6542 |
| 12.6229 |
| 12.6287 |
| 12.4366 |
| 12.4909 |
| 12.5916 |
| 12.6575 |
| 13.1246 |
| 12.6975 |
| 12.8121 |
| 12.8496 |
| 12.8907 |
| 12.8868 |
| 13.0384 |
| 12.9290 |
| 12.9699 |
| 12.9828 |
| 13.0619 |
| 13.0966 |
| 13.0466 |
| 12.9400 |
| 12.9572 |
| 12.9037 |
| 13.0110 |
| 12.9591 |
| 13.0731 |
| 13.1907 |
| 13.2089 |
| 13.4894 |
| 13.5659 |
| 13.6146 |
| 13.6939 |
| 13.6195 |
| 13.5924 |
| 13.6466 |
| 13.7924 |
| 13.9230 |
| 13.8548 |
| 13.9020 |
| 13.9301 |
| 14.0392 |
| 14.1629 |
| 14.3854 |
| 14.5288 |
| 14.1214 |
| 13.8575 |
| 13.4615 |
| 13.2925 |
| 13.4717 |
| 13.7067 |
| 13.7142 |
| 13.6513 |
| 13.5559 |
| 13.6015 |
| 13.5640 |
| 13.5152 |
| 13.5114 |
| 13.5381 |
| 13.5856 |
| 13.5481 |
| 13.6120 |
| 13.6139 |
| 13.6182 |
| 13.6089 |
| 13.6394 |
| 13.5751 |
| 13.5948 |
| 13.5494 |
| 13.6420 |
| 13.6537 |
| 13.7674 |
| 13.6922 |
| 13.6771 |
| 13.6427 |
| 13.6361 |
| 13.5201 |
| 13.5619 |
| 13.4707 |
| 13.4524 |
| 13.5500 |
| 13.5471 |
| 13.4759 |
| 13.5455 |
| 13.5704 |
| 13.4141 |
| 13.6117 |
| 13.5751 |
| 13.6390 |
| 13.6726 |
| 13.6479 |
| 13.5945 |
| 13.6194 |
| 13.6260 |
| 13.5628 |
| 13.5326 |
| 13.6087 |
| 13.6498 |
| 13.5676 |
| 13.5345 |
| 13.5750 |
| 13.5087 |
| 13.4579 |
| 13.4415 |
| 13.4619 |
| 13.4398 |
| 13.4272 |
| 13.4752 |
| 13.4157 |
| 13.3614 |
| 13.4652 |
| 13.4425 |
| 13.5102 |
| 13.3968 |
| 13.3959 |
| 13.4138 |
| 13.3281 |
| 13.5172 |
| 13.3911 |
| 13.4425 |
| 13.3821 |
| 13.2975 |
| 13.3589 |
| 13.3022 |
| 13.1823 |
| 13.2443 |
| 13.2976 |
| 13.3001 |
| 13.2495 |
| 13.4206 |
| 13.4527 |
| 13.3442 |
| 13.3058 |
| 13.3170 |
| 13.3286 |
| 13.2907 |
| 13.3868 |
| 13.3674 |
| 13.3905 |
| 13.2997 |
| 13.3700 |
| 13.4187 |
| 13.3087 |
| 13.2002 |
| 13.1994 |
| 13.0952 |
| 13.0234 |
| 12.8983 |
| 12.9602 |
| 12.9880 |
| 12.8557 |
| 12.9280 |
| 12.9537 |
| 12.9677 |
| 12.9837 |
| 12.9280 |
| 12.9942 |
| 12.9476 |
| 12.9364 |
| 13.0067 |
| 12.9925 |
| 13.1841 |
| 13.1350 |
| 13.2068 |
| 13.3406 |
| 13.3453 |
| 13.2860 |
| 13.2561 |
| 13.3334 |
| 13.3853 |
| 13.4432 |
| 13.4038 |
| 13.3152 |
| 13.2919 |
| 13.3290 |
| 13.3336 |
| 13.2490 |
| 13.1900 |
| 13.1746 |
| 13.2153 |
| 13.1665 |
| 13.3684 |
| 13.3201 |
| 13.3383 |
| 13.3227 |
| 13.4290 |
| 13.5689 |
| 13.6002 |
| 13.6150 |
| 13.7588 |
| 13.8196 |
| 13.7552 |
| 13.7043 |
| 13.7954 |
| 13.7235 |
| 13.9265 |
| 13.9731 |
| 13.9837 |
| 14.0112 |
| 14.1983 |
| 14.2356 |
| 14.1726 |
| 14.0164 |
| 14.1213 |
| 14.1942 |
| 14.2658 |
| 14.2584 |
| 14.2186 |
| 14.2535 |
| 14.1279 |
| 14.1921 |
| 14.1161 |
| 14.1767 |
| 14.2569 |
| 14.3663 |
| 14.3512 |
| 14.4172 |
| 14.2002 |
| 14.0389 |
| 14.2528 |
| 14.1833 |
| 14.0942 |
| 13.8592 |
| 13.9415 |
| 14.0133 |
| 13.8949 |
| 13.7959 |
| 13.7347 |
| 13.6785 |
| 13.7600 |
| 13.6515 |
| 13.7809 |
| 13.7524 |
| 13.6551 |
| 13.7448 |
| 13.8385 |
| 13.7845 |
| 13.9231 |
| 13.8364 |
| 13.8361 |
| 13.6170 |
| 13.8809 |
| 13.6678 |
| 13.6515 |
| 13.6493 |
| 13.7757 |
| 13.6795 |
| 13.6101 |
| 13.5265 |
| 13.5725 |
| 13.6845 |
| 13.6637 |
| 13.5691 |
| 13.5769 |
| 13.7432 |
| 13.6392 |
| 13.7680 |
| 13.8806 |
| 13.8853 |
| 13.7740 |
| 13.6826 |
| 13.7112 |
| 13.9660 |
| 14.0320 |
| 13.9087 |
| 13.9715 |
| 13.9074 |
| 13.9235 |
| 13.9743 |
| 13.8759 |
| 14.0047 |
| 14.1589 |
| 14.0974 |
| 14.0555 |
| 14.0468 |
| 13.8549 |
| 13.8353 |
| 13.6350 |
| 13.6114 |
| 13.7219 |
| 13.6927 |
| 13.7181 |
| 13.6307 |
| 13.7330 |
| 13.7036 |
| 13.4492 |
| 13.7973 |
| 13.8522 |
| 13.8867 |
| 13.8091 |
| 13.9748 |
| 13.8200 |
| 13.7916 |
| 13.6709 |
| 13.6093 |
| 13.6307 |
| 13.6748 |
| 13.9004 |
| 13.8449 |
| 13.6039 |
| 13.7330 |
| 13.7411 |
| 13.9501 |
| 14.0587 |
| 14.1944 |
| 13.8363 |
| 13.9541 |
| 13.8529 |
| 14.2412 |
| 13.9345 |
| 13.6142 |
| 13.4548 |
| 13.4505 |
| 13.4708 |
| 13.4969 |
| 13.5819 |
| 13.2345 |
| 13.0168 |
| 12.9200 |
| 12.7410 |
| 12.6671 |
| 12.5437 |
| 12.6061 |
| 12.5381 |
| 12.5615 |
| 12.5380 |
| 12.4938 |
| 12.4934 |
| 12.2940 |
| 12.2260 |
| 12.2891 |
| 12.3641 |
| 12.3185 |
| 12.2007 |
| 12.1165 |
| 12.1482 |
| 11.9754 |
| 11.9227 |
| 11.8144 |
| 11.7986 |
| 11.7735 |
| 11.7533 |
| 11.7037 |
| 11.6344 |
| 11.6456 |
| 11.5669 |
| 11.6508 |
| 11.6636 |
| 11.6432 |
| 11.6369 |
| 11.5966 |
| 11.5646 |
| 11.5346 |
| 11.4706 |
| 11.4553 |
| 11.4971 |
| 11.4581 |
| 11.5381 |
| 11.5210 |
| 11.5235 |
| 11.4328 |
| 11.4592 |
| 11.5325 |
| 11.5386 |
| 11.5470 |
| 11.6252 |
| 11.7226 |
| 11.6026 |
| 11.6921 |
| 11.5936 |
| 11.6553 |
| 11.5283 |
| 11.5862 |
| 11.5552 |
| 11.5813 |
| 11.6791 |
| 11.7075 |
| 11.7420 |
| 11.7925 |
| 11.7266 |
| 11.5207 |
| 11.5945 |
| 11.6814 |
| 11.6630 |
| 11.7056 |
| 11.7193 |
| 11.8268 |
| 11.9150 |
| 11.9253 |
| 11.8100 |
| 11.8378 |
| 11.8578 |
| 11.9050 |
| 11.8857 |
| 11.9469 |
| 12.0383 |
| 12.1888 |
| 12.0328 |
| 11.9815 |
| 11.8056 |
| 11.8928 |
| 12.0198 |
| 12.1243 |
| 12.1872 |
| 12.1051 |
| 12.0038 |
| 12.0188 |
| 12.0248 |
| 12.0384 |
| 12.0893 |
| 12.2087 |
| 12.1480 |
| 12.0904 |
| 12.0651 |
| 12.0614 |
| 11.9540 |
| 11.8089 |
| 11.7830 |
| 11.6638 |
| 11.7341 |
| 11.8285 |
| 11.7944 |
| 11.9518 |
| 11.8901 |
| 11.9105 |
| 11.9259 |
| 12.1019 |
| 12.0446 |
| 12.1183 |
| 12.2629 |
| 12.3125 |
| 12.2414 |
| 12.1645 |
| 12.0472 |
| 12.1234 |
| 12.1121 |
| 12.1685 |
| 12.1510 |
| 12.0154 |
| 12.2603 |
| 12.4325 |
| 12.4632 |
| 12.6294 |
| 12.6028 |
| 12.5577 |
| 12.6778 |
| 12.7992 |
| 12.7158 |
| 12.6392 |
| 12.4071 |
| 12.4561 |
| 12.3834 |
| 12.4402 |
| 12.4636 |
| 12.4205 |
| 12.2516 |
| 12.1721 |
| 12.0325 |
| 11.8873 |
| 11.9454 |
| 12.0145 |
| 12.0068 |
| 11.8350 |
| 11.8446 |
| 11.9264 |
| 11.9692 |
| 11.8987 |
| 11.7675 |
| 11.8648 |
| 11.9026 |
| 11.9990 |
| 11.9832 |
| 12.0486 |
| 12.3300 |
| 12.2705 |
| 12.1203 |
| 12.0035 |
| 12.0504 |
| 11.8815 |
| 11.7396 |
| 11.8114 |
| 11.7028 |
| 11.5787 |
| 11.4963 |
| 11.3514 |
| 11.4511 |
| 11.5046 |
| 11.6369 |
| 11.8444 |
| 11.7269 |
| 11.6218 |
| 11.5926 |
| 11.2814 |
| 11.0367 |
| 11.1011 |
| 11.1384 |
| 11.2387 |
| 11.0965 |
| 11.1262 |
| 11.3252 |
| 11.3409 |
| 11.0249 |
| 11.2327 |
| 11.2094 |
| 11.1147 |
| 10.9821 |
| 11.1840 |
| 11.3505 |
| 11.2790 |
| 11.1239 |
| 10.8209 |
| 10.9566 |
| 11.1651 |
| 11.0680 |
| 11.1910 |
| 11.3248 |
| 11.2379 |
| 11.3983 |
| 11.3511 |
| 11.4752 |
| 11.5862 |
| 11.7385 |
| 11.6790 |
| 11.5568 |
| 11.6407 |
| 11.8516 |
| 12.1409 |
| 11.8264 |
| 11.9619 |
| 11.9681 |
| 11.8602 |
| 11.8292 |
| 11.9618 |
| 11.5997 |
| 11.6155 |
| 11.4363 |
| 11.4169 |
| 11.3494 |
| 11.4334 |
| 11.4149 |
| 11.5689 |
| 11.7140 |
| 12.0342 |
| 12.2190 |
| 12.1709 |
| 12.3144 |
| 12.3026 |
| 12.2094 |
| 11.8862 |
| 12.0271 |
| 12.1422 |
| 12.1237 |
| 12.3963 |
| 12.4596 |
| 12.6041 |
| 12.5767 |
| 12.6908 |
| 12.9295 |
| 12.6042 |
| 12.5638 |
| 12.5960 |
| 12.1324 |
| 11.8931 |
| 11.8207 |
| 11.7517 |
| 11.6450 |
| 11.7266 |
| 11.7260 |
| 11.7140 |
| 11.5513 |
| 11.5797 |
| 11.6842 |
| 11.6282 |
| 11.6280 |
| 11.5771 |
| 11.4129 |
| 11.2603 |
| 11.1180 |
| 11.0150 |
| 11.1305 |
| 11.0968 |
| 11.1275 |
| 10.9404 |
| 10.8355 |
| 10.7086 |
| 10.7305 |
| 10.7425 |
| 10.7326 |
| 10.8478 |
| 10.7124 |
| 10.7633 |
| 10.8315 |
| 10.9336 |
| 10.8887 |
| 10.9045 |
| 10.9859 |
| 11.1113 |
| 11.1676 |
| 11.1198 |
| 11.3037 |
| 11.2328 |
| 11.1259 |
| 11.1748 |
| 11.2142 |
| 11.3756 |
| 11.3953 |
| 11.3183 |
| 11.4500 |
| 11.4664 |
| 11.4365 |
| 11.2068 |
| 11.3415 |
| 11.6997 |
| 11.6207 |
| 11.8872 |
| 11.9705 |
| 12.0834 |
| 11.8446 |
| 11.6871 |
| 11.8904 |
| 11.6610 |
| 12.0227 |
| 12.3744 |
| 12.3689 |
| 12.2029 |
| 12.2008 |
| 12.0456 |
| 12.2299 |
| 12.0405 |
| 11.9851 |
| 11.7592 |
| 11.6304 |
| 11.1698 |
| 11.3748 |
| 11.6689 |
| 12.1525 |
| 12.3638 |
| 12.2388 |
| 12.3085 |
| 12.1209 |
| 12.2124 |
| 12.4847 |
| 11.7291 |
| 11.5824 |
| 11.6172 |
| 11.1166 |
| 10.9733 |
| 11.2378 |
| 11.2194 |
| 10.9337 |
| 10.8285 |
| 10.8883 |
| 10.6777 |
| 10.3585 |
| 10.2607 |
| 10.2140 |
| 10.2029 |
| 10.3387 |
| 10.2761 |
| 10.4007 |
| 10.4297 |
| 10.2411 |
| 10.3889 |
| 10.2714 |
| 10.3771 |
| 10.4388 |
| 10.4230 |
| 10.3558 |
| 10.1954 |
| 10.2207 |
| 10.3196 |
| 10.2548 |
| 10.4800 |
| 10.2736 |
| 10.5065 |
| 10.5862 |
| 10.8130 |
| 10.9288 |
| 10.9889 |
| 10.8234 |
| 10.8283 |
| 11.0214 |
| 10.7825 |
| 10.8793 |
| 10.8695 |
| 11.0731 |
| 11.1280 |
| 10.8808 |
| 10.9103 |
| 10.8010 |
| 10.9133 |
| 10.9820 |
| 11.0379 |
| 11.0964 |
| 11.2799 |
| 11.2189 |
| 11.3259 |
| 11.1972 |
| 11.2471 |
| 11.4157 |
| 11.4039 |
| 11.6354 |
| 11.5659 |
| 11.7101 |
| 11.5801 |
| 11.4605 |
| 11.5538 |
| 11.4613 |
| 11.4929 |
| 11.5775 |
| 11.6199 |
| 11.6998 |
| 11.7044 |
| 11.7839 |
| 11.6899 |
| 11.7330 |
| 11.7441 |
| 11.6584 |
| 11.5801 |
| 11.6083 |
| 11.6640 |
| 11.6228 |
| 11.7659 |
| 11.7735 |
| 11.8889 |
| 11.8462 |
| 11.9385 |
| 12.0307 |
| 11.9359 |
| 11.9479 |
| 12.1017 |
| 12.1578 |
| 12.1232 |
| 12.0928 |
| 12.0835 |
| 12.1139 |
| 11.9334 |
| 11.9236 |
| 12.0024 |
| 11.9785 |
| 11.8421 |
| 11.9740 |
| 12.1544 |
| 12.2234 |
| 12.2993 |
| 12.2847 |
| 12.4015 |
| 12.4396 |
| 12.3748 |
| 12.3011 |
| 12.2453 |
| 12.3108 |
| 12.2955 |
| 12.1652 |
| 12.2037 |
| 12.0712 |
| 12.2728 |
| 12.1784 |
| 12.2398 |
| 12.3510 |
| 12.4264 |
| 12.2602 |
| 12.2315 |
| 12.4095 |
| 12.3759 |
| 12.3960 |
| 12.0803 |
| 12.2479 |
| 12.2585 |
| 12.1756 |
| 12.2508 |
| 12.4154 |
| 12.5747 |
| 12.7982 |
| 12.7927 |
| 12.8191 |
| 12.8518 |
| 12.7352 |
| 12.9513 |
| 12.8689 |
| 12.9872 |
| 12.9002 |
| 12.9501 |
| 12.8377 |
| 12.7703 |
| 12.6000 |
| 12.7445 |
| 12.8000 |
| 13.1711 |
| 13.0357 |
| 12.8992 |
| 12.9187 |
| 13.0772 |
| 13.1230 |
| 13.0498 |
| 13.1284 |
| 13.0543 |
| 12.8523 |
| 12.9029 |
| 12.8332 |
| 12.8134 |
| 12.9778 |
| 12.8402 |
| 12.7643 |
| 12.6830 |
| 12.4198 |
| 12.6263 |
| 12.6814 |
| 12.5565 |
| 12.5685 |
| 12.6887 |
| 12.8604 |
| 12.8220 |
| 12.8533 |
| 12.9391 |
| 12.7417 |
| 12.7112 |
| 12.8282 |
| 12.6637 |
| 12.4830 |
| 12.4098 |
| 12.3699 |
| 12.2628 |
| 12.1526 |
| 12.0943 |
| 12.0743 |
| 12.0577 |
| 12.1410 |
| 12.0846 |
| 11.9192 |
| 11.7561 |
| 11.9206 |
| 11.8686 |
| 11.9894 |
| 12.0607 |
| 12.1607 |
| 12.0055 |
| 12.0005 |
| 11.9640 |
| 11.9806 |
| 11.7039 |
| 11.6668 |
| 11.7596 |
| 11.8414 |
| 11.7392 |
| 11.8661 |
| 12.0488 |
| 12.0989 |
| 12.1129 |
| 12.2682 |
| 12.2225 |
| 12.4733 |
| 12.5520 |
| 12.6232 |
| 12.6489 |
| 12.7637 |
| 12.6816 |
| 12.8181 |
| 12.8320 |
| 12.6979 |
| 12.5835 |
| 12.6591 |
| 12.8085 |
| 12.7472 |
| 12.5236 |
| 12.5204 |
| 12.6231 |
| 12.6933 |
| 12.7814 |
| 12.8469 |
| 12.6021 |
| 12.6873 |
| 12.9579 |
| 12.8306 |
| 13.0229 |
| 12.9280 |
| 13.0092 |