History of daily rates JOD /BND since Wednesday, 7 April 2004.
The maximum was reached on
1 Jordanian dinar = 2.4372 Brunei dollar
the minimum on
1 Jordanian dinar = 1.6898 Brunei dollar
Price history of BND / JOD
Date | JOD/BND |
| 1.9005 |
| 1.9092 |
| 1.9048 |
| 1.9187 |
| 1.9241 |
| 1.9185 |
| 1.8985 |
| 1.9020 |
| 1.8976 |
| 1.8915 |
| 1.8766 |
| 1.8948 |
| 1.8953 |
| 1.8974 |
| 1.8964 |
| 1.8997 |
| 1.8910 |
| 1.8899 |
| 1.8775 |
| 1.8756 |
| 1.8645 |
| 1.8691 |
| 1.8775 |
| 1.8949 |
| 1.8830 |
| 1.8852 |
| 1.8881 |
| 1.9187 |
| 1.9019 |
| 1.9249 |
| 1.9344 |
| 1.9309 |
| 1.9295 |
| 1.9349 |
| 1.9237 |
| 1.9257 |
| 1.9193 |
| 1.9129 |
| 1.9174 |
| 1.9165 |
| 1.9144 |
| 1.8943 |
| 1.8776 |
| 1.8753 |
| 1.8616 |
| 1.9019 |
| 1.9040 |
| 1.9068 |
| 1.8899 |
| 1.8926 |
| 1.9028 |
| 1.9070 |
| 1.8968 |
| 1.8862 |
| 1.8672 |
| 1.8810 |
| 1.8754 |
| 1.8772 |
| 1.8988 |
| 1.8979 |
| 1.9012 |
| 1.8827 |
| 1.8787 |
| 1.8670 |
| 1.8500 |
| 1.8588 |
| 1.8614 |
| 1.8790 |
| 1.8899 |
| 1.9034 |
| 1.9134 |
| 1.9053 |
| 1.9016 |
| 1.9388 |
| 1.9512 |
| 1.9415 |
| 1.9797 |
| 1.9982 |
| 1.9966 |
| 2.0116 |
| 2.0268 |
| 2.0218 |
| 2.0236 |
| 1.9864 |
| 1.9700 |
| 1.9805 |
| 1.9715 |
| 1.9677 |
| 1.9409 |
| 1.9430 |
| 1.9417 |
| 1.9530 |
| 1.9687 |
| 1.9823 |
| 1.9677 |
| 1.9535 |
| 1.9572 |
| 1.9622 |
| 1.9376 |
| 1.9267 |
| 1.9368 |
| 1.9661 |
| 1.9649 |
| 1.9547 |
| 1.9393 |
| 1.9133 |
| 1.9242 |
| 1.9170 |
| 1.9159 |
| 1.8989 |
| 1.9018 |
| 1.8965 |
| 1.9113 |
| 1.8986 |
| 1.9011 |
| 1.9110 |
| 1.9048 |
| 1.9149 |
| 1.9289 |
| 1.9286 |
| 1.9303 |
| 1.9303 |
| 1.9213 |
| 1.9057 |
| 1.9009 |
| 1.9019 |
| 1.8987 |
| 1.9038 |
| 1.9105 |
| 1.9138 |
| 1.9096 |
| 1.9072 |
| 1.8946 |
| 1.8935 |
| 1.8980 |
| 1.9172 |
| 1.9122 |
| 1.9125 |
| 1.9066 |
| 1.9186 |
| 1.9175 |
| 1.9076 |
| 1.8962 |
| 1.8946 |
| 1.8964 |
| 1.8716 |
| 1.8672 |
| 1.8653 |
| 1.8763 |
| 1.8835 |
| 1.8681 |
| 1.8774 |
| 1.8698 |
| 1.8846 |
| 1.8913 |
| 1.8971 |
| 1.8995 |
| 1.8902 |
| 1.8970 |
| 1.9026 |
| 1.8787 |
| 1.8659 |
| 1.8668 |
| 1.8841 |
| 1.8776 |
| 1.8712 |
| 1.8802 |
| 1.8761 |
| 1.8570 |
| 1.8752 |
| 1.8857 |
| 1.8795 |
| 1.8876 |
| 1.8861 |
| 1.8916 |
| 1.8975 |
| 1.8943 |
| 1.9263 |
| 1.9188 |
| 1.9142 |
| 1.9144 |
| 1.9185 |
| 1.9371 |
| 1.9178 |
| 1.9256 |
| 1.9280 |
| 1.9169 |
| 1.9302 |
| 1.9322 |
| 1.9381 |
| 1.9412 |
| 1.9454 |
| 1.9586 |
| 1.9595 |
| 1.9639 |
| 1.9652 |
| 1.9679 |
| 1.9701 |
| 1.9629 |
| 1.9881 |
| 2.0108 |
| 2.0118 |
| 1.9985 |
| 1.9971 |
| 2.0015 |
| 2.0067 |
| 1.9908 |
| 2.0217 |
| 2.0112 |
| 2.0502 |
| 2.0028 |
| 1.9530 |
| 1.9596 |
| 1.9774 |
| 1.9586 |
| 1.9588 |
| 1.9290 |
| 1.9138 |
| 1.9010 |
| 1.9003 |
| 1.9035 |
| 1.9022 |
| 1.9119 |
| 1.9108 |
| 1.9177 |
| 1.9310 |
| 1.9256 |
| 1.9187 |
| 1.9182 |
| 1.9150 |
| 1.9208 |
| 1.9195 |
| 1.9316 |
| 1.9463 |
| 1.9046 |
| 1.9051 |
| 1.9052 |
| 1.9051 |
| 1.9049 |
| 1.9065 |
| 1.9051 |
| 1.9050 |
| 1.9052 |
| 1.9050 |
| 1.9050 |
| 1.9047 |
| 1.9104 |
| 1.9049 |
| 1.9049 |
| 1.9047 |
| 1.9050 |
| 1.9049 |
| 1.9051 |
| 1.9061 |
| 1.9050 |
| 1.9049 |
| 1.9051 |
| 1.9051 |
| 1.9048 |
| 1.9067 |
| 1.9047 |
| 1.9051 |
| 1.9051 |
| 1.9047 |
| 1.9040 |
| 1.9041 |
| 1.9035 |
| 1.9038 |
| 1.9034 |
| 2.2207 |
| 2.2208 |
| 2.2209 |
| 2.2211 |
| 2.2207 |
| 2.2198 |
| 2.2212 |
| 2.2210 |
| 2.2208 |
| 2.0774 |
| 1.9430 |
| 2.0981 |
| 1.9530 |
| 1.9879 |
| 1.9876 |
| 1.9876 |
| 1.9877 |
| 1.9879 |
| 1.9447 |
| 2.1292 |
| 2.1291 |
| 2.1292 |
| 2.1293 |
| 2.1293 |
| 2.1296 |
| 2.1290 |
| 2.1298 |
| 2.1291 |
| 1.9200 |
| 1.9109 |
| 1.9170 |
| 1.9112 |
| 2.1255 |
| 1.8737 |
| 2.0130 |
| 1.8965 |
| 1.8987 |
| 1.8769 |
| 1.8816 |
| 1.8860 |
| 1.8672 |
| 1.8465 |
| 1.8483 |
| 1.8500 |
| 1.8462 |
| 1.8583 |
| 1.8526 |
| 1.8603 |
| 1.8590 |
| 1.8537 |
| 1.8684 |
| 1.8598 |
| 1.8501 |
| 1.8595 |
| 1.8633 |
| 1.8762 |
| 1.8817 |
| 1.8956 |
| 1.8993 |
| 1.9055 |
| 1.9026 |
| 1.8979 |
| 1.9139 |
| 1.9203 |
| 1.9237 |
| 1.9198 |
| 1.9209 |
| 1.9065 |
| 1.9223 |
| 1.9202 |
| 1.9061 |
| 1.9036 |
| 1.8977 |
| 1.9130 |
| 1.9108 |
| 1.9200 |
| 1.9225 |
| 1.9245 |
| 1.9140 |
| 1.9187 |
| 1.9321 |
| 1.9508 |
| 1.9477 |
| 1.9545 |
| 1.9502 |
| 1.9527 |
| 1.9432 |
| 1.9505 |
| 1.9543 |
| 1.9713 |
| 1.9828 |
| 1.9696 |
| 1.9647 |
| 1.9732 |
| 1.9816 |
| 1.9709 |
| 1.9668 |
| 1.9708 |
| 1.9976 |
| 1.9967 |
| 1.9845 |
| 2.0017 |
| 2.0131 |
| 1.9924 |
| 2.0102 |
| 2.0012 |
| 2.0205 |
| 2.0272 |
| 2.0505 |
| 2.0446 |
| 2.0479 |
| 2.0118 |
| 2.0029 |
| 2.0168 |
| 2.0089 |
| 1.9992 |
| 1.9630 |
| 1.9670 |
| 1.9659 |
| 1.9613 |
| 1.9416 |
| 1.9269 |
| 1.9194 |
| 1.9259 |
| 1.9197 |
| 1.8911 |
| 1.9229 |
| 1.9078 |
| 1.8930 |
| 1.9034 |
| 1.8939 |
| 1.9227 |
| 1.9050 |
| 1.9021 |
| 1.8973 |
| 1.9229 |
| 1.9006 |
| 1.9123 |
| 1.9345 |
| 1.9432 |
| 1.9471 |
| 1.9377 |
| 1.9178 |
| 1.8977 |
| 1.9066 |
| 1.9216 |
| 1.9027 |
| 1.9067 |
| 1.9299 |
| 1.9113 |
| 1.9395 |
| 1.9480 |
| 1.9790 |
| 1.9834 |
| 1.9752 |
| 1.9746 |
| 2.0096 |
| 2.0183 |
| 2.0292 |
| 2.0298 |
| 1.9968 |
| 1.9822 |
| 1.9950 |
| 1.9884 |
| 1.9755 |
| 1.9875 |
| 1.9912 |
| 2.0114 |
| 2.0016 |
| 1.9748 |
| 1.9657 |
| 1.9569 |
| 1.9729 |
| 2.0099 |
| 2.0139 |
| 1.9836 |
| 1.9890 |
| 2.0100 |
| 1.9902 |
| 1.9901 |
| 1.9885 |
| 1.9527 |
| 1.9448 |
| 1.9336 |
| 1.9343 |
| 1.9098 |
| 1.9033 |
| 1.9004 |
| 1.8851 |
| 1.8959 |
| 1.9127 |
| 1.9106 |
| 1.8899 |
| 1.8728 |
| 1.8837 |
| 1.8765 |
| 1.8762 |
| 1.9016 |
| 1.9342 |
| 1.9068 |
| 1.9393 |
| 1.9336 |
| 1.9600 |
| 1.9448 |
| 1.9260 |
| 1.9180 |
| 1.9156 |
| 1.9048 |
| 1.9093 |
| 1.8949 |
| 1.8755 |
| 1.8838 |
| 1.8802 |
| 1.8687 |
| 1.8571 |
| 1.8566 |
| 1.8628 |
| 1.8507 |
| 1.8432 |
| 1.8386 |
| 1.8218 |
| 1.8192 |
| 1.7943 |
| 1.7925 |
| 1.7908 |
| 1.7973 |
| 1.7964 |
| 1.7911 |
| 1.7825 |
| 1.7742 |
| 1.7652 |
| 1.7654 |
| 1.7591 |
| 1.7667 |
| 1.7616 |
| 1.7533 |
| 1.7509 |
| 1.7516 |
| 1.7589 |
| 1.7585 |
| 1.7625 |
| 1.7644 |
| 1.7661 |
| 1.7721 |
| 1.7687 |
| 1.7659 |
| 1.7652 |
| 1.7660 |
| 1.7748 |
| 1.7690 |
| 1.7680 |
| 1.7783 |
| 1.7778 |
| 1.7988 |
| 1.7881 |
| 1.7913 |
| 1.7922 |
| 1.7847 |
| 1.7768 |
| 1.7949 |
| 1.8077 |
| 1.8046 |
| 1.8047 |
| 1.7870 |
| 1.7932 |
| 1.7933 |
| 1.7883 |
| 1.7752 |
| 1.7659 |
| 1.7731 |
| 1.7679 |
| 1.7616 |
| 1.7627 |
| 1.7561 |
| 1.7477 |
| 1.7534 |
| 1.7571 |
| 1.7628 |
| 1.7726 |
| 1.7672 |
| 1.7813 |
| 1.7933 |
| 1.7989 |
| 1.8081 |
| 1.8015 |
| 1.7819 |
| 1.7913 |
| 1.7902 |
| 1.7827 |
| 1.7845 |
| 1.8073 |
| 1.7866 |
| 1.8044 |
| 1.7662 |
| 1.7712 |
| 1.7703 |
| 1.7797 |
| 1.7721 |
| 1.7530 |
| 1.7418 |
| 1.7420 |
| 1.7490 |
| 1.7491 |
| 1.7521 |
| 1.7521 |
| 1.7670 |
| 1.7633 |
| 1.7622 |
| 1.7561 |
| 1.7585 |
| 1.7484 |
| 1.7488 |
| 1.7508 |
| 1.7429 |
| 1.7334 |
| 1.7241 |
| 1.7249 |
| 1.7202 |
| 1.7224 |
| 1.7144 |
| 1.7191 |
| 1.7217 |
| 1.7238 |
| 1.7301 |
| 1.7289 |
| 1.7300 |
| 1.7255 |
| 1.7263 |
| 1.7258 |
| 1.7364 |
| 1.7362 |
| 1.7326 |
| 1.7280 |
| 1.7470 |
| 1.7603 |
| 1.7686 |
| 1.7686 |
| 1.7587 |
| 1.7506 |
| 1.7610 |
| 1.7810 |
| 1.7825 |
| 1.7952 |
| 1.7901 |
| 1.8098 |
| 1.7923 |
| 1.8085 |
| 1.8121 |
| 1.8024 |
| 1.7909 |
| 1.7736 |
| 1.7575 |
| 1.7427 |
| 1.7593 |
| 1.7619 |
| 1.7790 |
| 1.7726 |
| 1.7738 |
| 1.7723 |
| 1.7766 |
| 1.7730 |
| 1.7737 |
| 1.7652 |
| 1.7698 |
| 1.7611 |
| 1.7742 |
| 1.7872 |
| 1.8204 |
| 1.8264 |
| 1.8274 |
| 1.8218 |
| 1.8416 |
| 1.8321 |
| 1.8029 |
| 1.8314 |
| 1.8374 |
| 1.8162 |
| 1.7942 |
| 1.7544 |
| 1.7910 |
| 1.7977 |
| 1.8178 |
| 1.8129 |
| 1.8058 |
| 1.7678 |
| 1.7401 |
| 1.6997 |
| 1.7018 |
| 1.7026 |
| 1.6898 |
| 1.7194 |
| 1.6972 |
| 1.7039 |
| 1.7180 |
| 1.7286 |
| 1.7297 |
| 1.7520 |
| 1.7444 |
| 1.7457 |
| 1.7357 |
| 1.7486 |
| 1.7607 |
| 1.7645 |
| 1.7400 |
| 1.7233 |
| 1.7422 |
| 1.7591 |
| 1.7724 |
| 1.7775 |
| 1.7820 |
| 1.7908 |
| 1.7887 |
| 1.7842 |
| 1.7933 |
| 1.7985 |
| 1.8100 |
| 1.8005 |
| 1.8090 |
| 1.8113 |
| 1.8201 |
| 1.8316 |
| 1.8135 |
| 1.8466 |
| 1.8552 |
| 1.8449 |
| 1.8444 |
| 1.8576 |
| 1.8314 |
| 1.8285 |
| 1.8130 |
| 1.8291 |
| 1.8315 |
| 1.8405 |
| 1.8471 |
| 1.8563 |
| 1.8700 |
| 1.8831 |
| 1.8914 |
| 1.8997 |
| 1.9136 |
| 1.9156 |
| 1.9198 |
| 1.9048 |
| 1.9147 |
| 1.9313 |
| 1.9417 |
| 1.9542 |
| 1.9691 |
| 1.9628 |
| 1.9567 |
| 1.9809 |
| 1.9894 |
| 1.9734 |
| 1.9850 |
| 1.9562 |
| 1.9621 |
| 1.9318 |
| 1.9360 |
| 1.9600 |
| 1.9679 |
| 1.9720 |
| 1.9782 |
| 1.9753 |
| 1.9721 |
| 1.9746 |
| 1.9850 |
| 1.9900 |
| 1.9916 |
| 2.0030 |
| 1.9844 |
| 1.9760 |
| 1.9603 |
| 1.9682 |
| 1.9810 |
| 1.9875 |
| 1.9786 |
| 1.9632 |
| 1.9545 |
| 1.9560 |
| 1.9564 |
| 1.9569 |
| 1.9585 |
| 1.9729 |
| 1.9711 |
| 1.9607 |
| 1.9645 |
| 1.9912 |
| 1.9993 |
| 1.9979 |
| 2.0087 |
| 2.0253 |
| 2.0335 |
| 2.0316 |
| 2.0386 |
| 2.0319 |
| 2.0262 |
| 2.1003 |
| 2.1002 |
| 2.1169 |
| 2.1139 |
| 2.1121 |
| 2.1172 |
| 2.1123 |
| 2.1152 |
| 2.1002 |
| 2.1050 |
| 2.1207 |
| 2.1176 |
| 2.1316 |
| 2.1430 |
| 2.1491 |
| 2.1552 |
| 2.1498 |
| 2.1590 |
| 2.1509 |
| 2.1649 |
| 2.1784 |
| 2.1819 |
| 2.1620 |
| 2.1540 |
| 2.1390 |
| 2.1545 |
| 2.1415 |
| 2.1457 |
| 2.1337 |
| 2.1245 |
| 2.1018 |
| 2.1056 |
| 2.1244 |
| 2.1491 |
| 2.1648 |
| 2.1555 |
| 2.1608 |
| 2.1324 |
| 2.1254 |
| 2.1505 |
| 2.1254 |
| 2.1226 |
| 2.1176 |
| 2.0974 |
| 2.0837 |
| 2.1000 |
| 2.0969 |
| 2.0908 |
| 2.0845 |
| 2.0822 |
| 2.0773 |
| 2.0535 |
| 2.0468 |
| 2.0411 |
| 2.0405 |
| 2.0492 |
| 2.0455 |
| 2.0530 |
| 2.0542 |
| 2.0456 |
| 2.0480 |
| 2.0463 |
| 2.0506 |
| 2.0517 |
| 2.0455 |
| 2.0476 |
| 2.0403 |
| 2.0435 |
| 2.0616 |
| 2.0589 |
| 2.0708 |
| 2.0606 |
| 2.0638 |
| 2.0671 |
| 2.0760 |
| 2.0800 |
| 2.0843 |
| 2.0844 |
| 2.0861 |
| 2.1050 |
| 2.0944 |
| 2.0966 |
| 2.0975 |
| 2.1112 |
| 2.1141 |
| 2.1003 |
| 2.1075 |
| 2.1018 |
| 2.1062 |
| 2.1082 |
| 2.1088 |
| 2.1115 |
| 2.1187 |
| 2.1207 |
| 2.1295 |
| 2.1291 |
| 2.1429 |
| 2.1532 |
| 2.1511 |
| 2.1591 |
| 2.1587 |
| 2.1637 |
| 2.1582 |
| 2.1541 |
| 2.1524 |
| 2.1496 |
| 2.1556 |
| 2.1557 |
| 2.1615 |
| 2.1698 |
| 2.1688 |
| 2.1720 |
| 2.1660 |
| 2.1651 |
| 2.1612 |
| 2.1540 |
| 2.1524 |
| 2.1561 |
| 2.1518 |
| 2.1520 |
| 2.1542 |
| 2.1570 |
| 2.1574 |
| 2.1630 |
| 2.1635 |
| 2.1664 |
| 2.1653 |
| 2.1674 |
| 2.1734 |
| 2.1708 |
| 2.1748 |
| 2.1734 |
| 2.1757 |
| 2.1712 |
| 2.1672 |
| 2.1716 |
| 2.1736 |
| 2.1741 |
| 2.1817 |
| 2.1918 |
| 2.2128 |
| 2.2128 |
| 2.2202 |
| 2.2154 |
| 2.2263 |
| 2.2378 |
| 2.2437 |
| 2.2375 |
| 2.2363 |
| 2.2380 |
| 2.2305 |
| 2.2239 |
| 2.2303 |
| 2.2253 |
| 2.2331 |
| 2.2284 |
| 2.2301 |
| 2.2362 |
| 2.2428 |
| 2.2291 |
| 2.2358 |
| 2.2458 |
| 2.2465 |
| 2.2416 |
| 2.2445 |
| 2.2479 |
| 2.2553 |
| 2.2472 |
| 2.2394 |
| 2.2503 |
| 2.2531 |
| 2.2683 |
| 2.3078 |
| 2.3145 |
| 2.3154 |
| 2.3117 |
| 2.3227 |
| 2.3215 |
| 2.3190 |
| 2.3232 |
| 2.3239 |
| 2.3215 |
| 2.3260 |
| 2.3169 |
| 2.3272 |
| 2.3270 |
| 2.3499 |
| 2.3502 |
| 2.3540 |
| 2.3885 |
| 2.3944 |
| 2.3997 |
| 2.4007 |
| 2.4037 |
| 2.3987 |
| 2.3897 |
| 2.3874 |
| 2.3859 |
| 2.3771 |
| 2.3928 |
| 2.3827 |
| 2.3729 |
| 2.3658 |
| 2.3600 |
| 2.3732 |
| 2.3511 |
| 2.3391 |
| 2.3324 |
| 2.3413 |
| 2.3454 |
| 2.3790 |
| 2.3918 |
| 2.3898 |
| 2.3634 |
| 2.3616 |
| 2.3685 |
| 2.3460 |
| 2.3426 |
| 2.3421 |
| 2.3387 |
| 2.3202 |
| 2.3103 |
| 2.3220 |
| 2.3346 |
| 2.3281 |
| 2.3526 |
| 2.3276 |
| 2.3018 |
| 2.2902 |
| 2.2961 |
| 2.2920 |
| 2.3105 |
| 2.3140 |
| 2.3148 |
| 2.3090 |
| 2.3037 |
| 2.3080 |
| 2.3189 |
| 2.3112 |
| 2.3117 |
| 2.3162 |
| 2.3244 |
| 2.3095 |
| 2.3082 |
| 2.3191 |
| 2.3281 |
| 2.3293 |
| 2.3520 |
| 2.3470 |
| 2.3661 |
| 2.3705 |
| 2.3789 |
| 2.3888 |
| 2.3833 |
| 2.3945 |
| 2.4046 |
| 2.4175 |
| 2.4120 |
| 2.4183 |
| 2.4207 |
| 2.4207 |
| 2.4295 |
| 2.3976 |
| 2.3959 |
| 2.4205 |
| 2.4133 |
| 2.4273 |
| 2.4257 |
| 2.4030 |
| 2.3954 |
| 2.4221 |
| 2.4321 |
| 2.4337 |
| 2.4018 |
| 2.3920 |
| 2.3676 |
| 2.3594 |