History of daily rates ISK /BOB since Friday, 23 April 2004.
The maximum was reached on
1 Icelandic króna = 0.13830 Bolivian boliviano
the minimum on
1 Icelandic króna = 0.02869 Bolivian boliviano
Price history of BOB / ISK
Date | ISK/BOB |
| 0.05038 |
| 0.05027 |
| 0.04998 |
| 0.04954 |
| 0.04952 |
| 0.04936 |
| 0.04920 |
| 0.04876 |
| 0.04991 |
| 0.04952 |
| 0.05022 |
| 0.05060 |
| 0.05074 |
| 0.05019 |
| 0.05007 |
| 0.05006 |
| 0.05018 |
| 0.05017 |
| 0.05039 |
| 0.05060 |
| 0.05063 |
| 0.05018 |
| 0.05095 |
| 0.05069 |
| 0.05008 |
| 0.04941 |
| 0.04965 |
| 0.05032 |
| 0.04958 |
| 0.04809 |
| 0.04922 |
| 0.04983 |
| 0.05010 |
| 0.04986 |
| 0.05015 |
| 0.04939 |
| 0.05042 |
| 0.05091 |
| 0.05161 |
| 0.05185 |
| 0.05257 |
| 0.05237 |
| 0.05233 |
| 0.05237 |
| 0.05288 |
| 0.05222 |
| 0.05292 |
| 0.05171 |
| 0.05059 |
| 0.05062 |
| 0.05062 |
| 0.04976 |
| 0.04897 |
| 0.04954 |
| 0.04940 |
| 0.04981 |
| 0.05028 |
| 0.05053 |
| 0.05068 |
| 0.05062 |
| 0.04912 |
| 0.04932 |
| 0.04814 |
| 0.04772 |
| 0.04844 |
| 0.04847 |
| 0.04902 |
| 0.04853 |
| 0.04844 |
| 0.04799 |
| 0.04864 |
| 0.04826 |
| 0.04841 |
| 0.04831 |
| 0.04870 |
| 0.04863 |
| 0.04808 |
| 0.04728 |
| 0.04745 |
| 0.04766 |
| 0.04769 |
| 0.04822 |
| 0.04769 |
| 0.04787 |
| 0.04790 |
| 0.04908 |
| 0.04982 |
| 0.04825 |
| 0.04877 |
| 0.04900 |
| 0.05005 |
| 0.04986 |
| 0.05088 |
| 0.05037 |
| 0.05015 |
| 0.04981 |
| 0.05148 |
| 0.05208 |
| 0.05253 |
| 0.05172 |
| 0.05314 |
| 0.05431 |
| 0.05273 |
| 0.05206 |
| 0.05210 |
| 0.05275 |
| 0.05306 |
| 0.05316 |
| 0.05176 |
| 0.05114 |
| 0.05448 |
| 0.05498 |
| 0.05476 |
| 0.05507 |
| 0.05400 |
| 0.05364 |
| 0.05365 |
| 0.05335 |
| 0.05289 |
| 0.05312 |
| 0.05311 |
| 0.05272 |
| 0.05292 |
| 0.05297 |
| 0.05238 |
| 0.05220 |
| 0.05309 |
| 0.05320 |
| 0.05336 |
| 0.05354 |
| 0.05322 |
| 0.05390 |
| 0.05388 |
| 0.05331 |
| 0.05391 |
| 0.05428 |
| 0.05430 |
| 0.05401 |
| 0.05480 |
| 0.05474 |
| 0.05576 |
| 0.05486 |
| 0.05556 |
| 0.05597 |
| 0.05568 |
| 0.05597 |
| 0.05602 |
| 0.05696 |
| 0.05791 |
| 0.05723 |
| 0.05574 |
| 0.05564 |
| 0.05557 |
| 0.05536 |
| 0.05548 |
| 0.05497 |
| 0.05408 |
| 0.05489 |
| 0.05424 |
| 0.05515 |
| 0.05404 |
| 0.05389 |
| 0.05426 |
| 0.05405 |
| 0.05395 |
| 0.05399 |
| 0.05342 |
| 0.05326 |
| 0.05310 |
| 0.05352 |
| 0.05402 |
| 0.05391 |
| 0.05391 |
| 0.05422 |
| 0.05454 |
| 0.05184 |
| 0.05075 |
| 0.05063 |
| 0.05027 |
| 0.04921 |
| 0.04938 |
| 0.04967 |
| 0.05009 |
| 0.05003 |
| 0.04983 |
| 0.05028 |
| 0.05116 |
| 0.04949 |
| 0.05011 |
| 0.05003 |
| 0.05084 |
| 0.05030 |
| 0.05072 |
| 0.05128 |
| 0.04932 |
| 0.04915 |
| 0.04975 |
| 0.05008 |
| 0.05015 |
| 0.05153 |
| 0.05218 |
| 0.05086 |
| 0.04873 |
| 0.04791 |
| 0.04697 |
| 0.04712 |
| 0.04693 |
| 0.04766 |
| 0.04788 |
| 0.04788 |
| 0.04896 |
| 0.04853 |
| 0.05046 |
| 0.05391 |
| 0.05420 |
| 0.05386 |
| 0.05441 |
| 0.05471 |
| 0.05562 |
| 0.05546 |
| 0.05584 |
| 0.05603 |
| 0.05641 |
| 0.05697 |
| 0.05656 |
| 0.05628 |
| 0.05680 |
| 0.05692 |
| 0.05623 |
| 0.05618 |
| 0.05536 |
| 0.05579 |
| 0.05548 |
| 0.05534 |
| 0.05515 |
| 0.05556 |
| 0.05590 |
| 0.05541 |
| 0.05582 |
| 0.05482 |
| 0.05467 |
| 0.05501 |
| 0.05542 |
| 0.05640 |
| 0.05697 |
| 0.05687 |
| 0.05537 |
| 0.05489 |
| 0.05462 |
| 0.05527 |
| 0.05569 |
| 0.05491 |
| 0.05555 |
| 0.05581 |
| 0.05572 |
| 0.05600 |
| 0.05632 |
| 0.05676 |
| 0.05667 |
| 0.05742 |
| 0.05766 |
| 0.05816 |
| 0.05625 |
| 0.05714 |
| 0.05907 |
| 0.05694 |
| 0.05749 |
| 0.05769 |
| 0.05754 |
| 0.05707 |
| 0.05768 |
| 0.05748 |
| 0.05704 |
| 0.05723 |
| 0.05864 |
| 0.05950 |
| 0.05917 |
| 0.05634 |
| 0.05594 |
| 0.05643 |
| 0.05553 |
| 0.05578 |
| 0.05597 |
| 0.05718 |
| 0.05716 |
| 0.05852 |
| 0.05949 |
| 0.06038 |
| 0.06178 |
| 0.06233 |
| 0.06337 |
| 0.06123 |
| 0.06420 |
| 0.06458 |
| 0.06391 |
| 0.06355 |
| 0.06463 |
| 0.06577 |
| 0.06438 |
| 0.06457 |
| 0.06456 |
| 0.06446 |
| 0.06397 |
| 0.06350 |
| 0.06510 |
| 0.06558 |
| 0.06536 |
| 0.06604 |
| 0.06716 |
| 0.06765 |
| 0.06835 |
| 0.06847 |
| 0.06989 |
| 0.06991 |
| 0.06997 |
| 0.07061 |
| 0.06965 |
| 0.06932 |
| 0.06894 |
| 0.06879 |
| 0.06882 |
| 0.06784 |
| 0.06836 |
| 0.06855 |
| 0.06719 |
| 0.06735 |
| 0.06618 |
| 0.06690 |
| 0.06517 |
| 0.06535 |
| 0.06629 |
| 0.06673 |
| 0.06778 |
| 0.06746 |
| 0.06653 |
| 0.06534 |
| 0.06604 |
| 0.06559 |
| 0.06562 |
| 0.06546 |
| 0.06495 |
| 0.06483 |
| 0.06566 |
| 0.06578 |
| 0.06649 |
| 0.06632 |
| 0.06586 |
| 0.06501 |
| 0.06650 |
| 0.06691 |
| 0.06599 |
| 0.06723 |
| 0.06591 |
| 0.06798 |
| 0.06651 |
| 0.06756 |
| 0.06973 |
| 0.07104 |
| 0.06946 |
| 0.06967 |
| 0.06646 |
| 0.06403 |
| 0.06467 |
| 0.06300 |
| 0.06115 |
| 0.06042 |
| 0.05979 |
| 0.06205 |
| 0.06238 |
| 0.06114 |
| 0.06419 |
| 0.06354 |
| 0.06164 |
| 0.06035 |
| 0.06051 |
| 0.05854 |
| 0.06091 |
| 0.05957 |
| 0.05998 |
| 0.05999 |
| 0.06016 |
| 0.05977 |
| 0.06122 |
| 0.06170 |
| 0.06081 |
| 0.06026 |
| 0.06028 |
| 0.06153 |
| 0.06084 |
| 0.05957 |
| 0.05985 |
| 0.05953 |
| 0.06001 |
| 0.05960 |
| 0.05944 |
| 0.05931 |
| 0.05870 |
| 0.05818 |
| 0.05830 |
| 0.05753 |
| 0.05656 |
| 0.05732 |
| 0.05606 |
| 0.05657 |
| 0.05558 |
| 0.05589 |
| 0.05496 |
| 0.05580 |
| 0.05604 |
| 0.05559 |
| 0.05510 |
| 0.05538 |
| 0.05593 |
| 0.05641 |
| 0.05629 |
| 0.05516 |
| 0.05531 |
| 0.05558 |
| 0.05535 |
| 0.05430 |
| 0.05475 |
| 0.05409 |
| 0.05314 |
| 0.05323 |
| 0.05369 |
| 0.05437 |
| 0.05409 |
| 0.05305 |
| 0.05275 |
| 0.05342 |
| 0.05319 |
| 0.05324 |
| 0.05331 |
| 0.05271 |
| 0.05359 |
| 0.05311 |
| 0.05203 |
| 0.05216 |
| 0.05263 |
| 0.05289 |
| 0.05382 |
| 0.05380 |
| 0.05521 |
| 0.05531 |
| 0.05441 |
| 0.05407 |
| 0.05412 |
| 0.05427 |
| 0.05340 |
| 0.05342 |
| 0.05379 |
| 0.05218 |
| 0.05146 |
| 0.05154 |
| 0.05158 |
| 0.05077 |
| 0.05162 |
| 0.05197 |
| 0.05240 |
| 0.05265 |
| 0.05211 |
| 0.05218 |
| 0.05122 |
| 0.05201 |
| 0.05283 |
| 0.05211 |
| 0.05232 |
| 0.05099 |
| 0.05066 |
| 0.04984 |
| 0.05086 |
| 0.05059 |
| 0.05061 |
| 0.04957 |
| 0.05061 |
| 0.05181 |
| 0.05223 |
| 0.05244 |
| 0.05230 |
| 0.05203 |
| 0.05126 |
| 0.05244 |
| 0.05309 |
| 0.05360 |
| 0.05442 |
| 0.05457 |
| 0.05582 |
| 0.05542 |
| 0.05597 |
| 0.05572 |
| 0.05563 |
| 0.05581 |
| 0.05651 |
| 0.05707 |
| 0.05750 |
| 0.05710 |
| 0.05709 |
| 0.05744 |
| 0.05776 |
| 0.05808 |
| 0.05845 |
| 0.05913 |
| 0.05931 |
| 0.05974 |
| 0.05973 |
| 0.06003 |
| 0.05997 |
| 0.06036 |
| 0.06065 |
| 0.06098 |
| 0.06119 |
| 0.06068 |
| 0.06052 |
| 0.06107 |
| 0.06101 |
| 0.06107 |
| 0.06135 |
| 0.06121 |
| 0.06180 |
| 0.06158 |
| 0.06179 |
| 0.06169 |
| 0.06109 |
| 0.06133 |
| 0.06090 |
| 0.06150 |
| 0.06171 |
| 0.06137 |
| 0.06090 |
| 0.06099 |
| 0.06001 |
| 0.05982 |
| 0.06011 |
| 0.05955 |
| 0.05932 |
| 0.05961 |
| 0.05988 |
| 0.05934 |
| 0.05911 |
| 0.05853 |
| 0.05756 |
| 0.05684 |
| 0.05687 |
| 0.05646 |
| 0.05698 |
| 0.05758 |
| 0.05749 |
| 0.05676 |
| 0.05708 |
| 0.05709 |
| 0.05755 |
| 0.05699 |
| 0.05692 |
| 0.05760 |
| 0.05746 |
| 0.05763 |
| 0.05819 |
| 0.05796 |
| 0.05752 |
| 0.05716 |
| 0.05613 |
| 0.05482 |
| 0.05595 |
| 0.05613 |
| 0.05767 |
| 0.05768 |
| 0.05701 |
| 0.05651 |
| 0.05669 |
| 0.05836 |
| 0.06019 |
| 0.05956 |
| 0.05957 |
| 0.05899 |
| 0.05816 |
| 0.05624 |
| 0.05652 |
| 0.05568 |
| 0.05536 |
| 0.05601 |
| 0.05519 |
| 0.05418 |
| 0.05447 |
| 0.05526 |
| 0.05444 |
| 0.05450 |
| 0.05455 |
| 0.05396 |
| 0.05435 |
| 0.05504 |
| 0.05518 |
| 0.05503 |
| 0.05567 |
| 0.05553 |
| 0.05504 |
| 0.05426 |
| 0.05499 |
| 0.05478 |
| 0.05651 |
| 0.05690 |
| 0.05707 |
| 0.05638 |
| 0.05619 |
| 0.05760 |
| 0.05716 |
| 0.05707 |
| 0.05774 |
| 0.05829 |
| 0.05848 |
| 0.05804 |
| 0.05743 |
| 0.05611 |
| 0.05407 |
| 0.05402 |
| 0.05594 |
| 0.05449 |
| 0.05565 |
| 0.05406 |
| 0.05305 |
| 0.05334 |
| 0.05419 |
| 0.05467 |
| 0.05521 |
| 0.05471 |
| 0.05440 |
| 0.05385 |
| 0.05427 |
| 0.05461 |
| 0.05442 |
| 0.05461 |
| 0.05475 |
| 0.05458 |
| 0.05483 |
| 0.05602 |
| 0.05639 |
| 0.05568 |
| 0.05602 |
| 0.05563 |
| 0.05478 |
| 0.05566 |
| 0.05613 |
| 0.05622 |
| 0.05621 |
| 0.05780 |
| 0.05811 |
| 0.05790 |
| 0.05802 |
| 0.06005 |
| 0.06051 |
| 0.06161 |
| 0.06011 |
| 0.06067 |
| 0.06033 |
| 0.05931 |
| 0.05926 |
| 0.06001 |
| 0.05952 |
| 0.06037 |
| 0.06201 |
| 0.06177 |
| 0.06067 |
| 0.06095 |
| 0.06017 |
| 0.05954 |
| 0.05933 |
| 0.05953 |
| 0.06112 |
| 0.06006 |
| 0.05932 |
| 0.06111 |
| 0.06178 |
| 0.05971 |
| 0.05943 |
| 0.06071 |
| 0.06104 |
| 0.06326 |
| 0.06231 |
| 0.06159 |
| 0.06195 |
| 0.06105 |
| 0.06091 |
| 0.06068 |
| 0.06069 |
| 0.06098 |
| 0.06047 |
| 0.06004 |
| 0.05948 |
| 0.06034 |
| 0.05995 |
| 0.05931 |
| 0.05951 |
| 0.05934 |
| 0.06071 |
| 0.05953 |
| 0.05952 |
| 0.06072 |
| 0.06075 |
| 0.05991 |
| 0.06281 |
| 0.06242 |
| 0.06309 |
| 0.06331 |
| 0.06313 |
| 0.06316 |
| 0.06353 |
| 0.06198 |
| 0.06151 |
| 0.06020 |
| 0.05969 |
| 0.05955 |
| 0.05836 |
| 0.05842 |
| 0.05841 |
| 0.05993 |
| 0.05838 |
| 0.05737 |
| 0.05741 |
| 0.05617 |
| 0.05625 |
| 0.05482 |
| 0.05553 |
| 0.05487 |
| 0.05392 |
| 0.05411 |
| 0.05421 |
| 0.05334 |
| 0.05655 |
| 0.05500 |
| 0.05537 |
| 0.05544 |
| 0.05519 |
| 0.05512 |
| 0.05507 |
| 0.05495 |
| 0.05579 |
| 0.05470 |
| 0.05458 |
| 0.05482 |
| 0.05454 |
| 0.05447 |
| 0.05498 |
| 0.05534 |
| 0.05577 |
| 0.05608 |
| 0.05621 |
| 0.05587 |
| 0.05491 |
| 0.05584 |
| 0.05666 |
| 0.05734 |
| 0.05729 |
| 0.05723 |
| 0.05676 |
| 0.05638 |
| 0.05727 |
| 0.05636 |
| 0.05580 |
| 0.05594 |
| 0.05594 |
| 0.05628 |
| 0.05591 |
| 0.05528 |
| 0.05589 |
| 0.05465 |
| 0.05487 |
| 0.05495 |
| 0.05531 |
| 0.05580 |
| 0.05504 |
| 0.05489 |
| 0.05506 |
| 0.05522 |
| 0.05393 |
| 0.05476 |
| 0.05550 |
| 0.05762 |
| 0.05496 |
| 0.05558 |
| 0.05600 |
| 0.05491 |
| 0.05373 |
| 0.05423 |
| 0.05549 |
| 0.05850 |
| 0.05797 |
| 0.06165 |
| 0.06023 |
| 0.06241 |
| 0.06132 |
| 0.06246 |
| 0.06107 |
| 0.06275 |
| 0.06040 |
| 0.05775 |
| 0.05540 |
| 0.05617 |
| 0.05718 |
| 0.05709 |
| 0.05708 |
| 0.06098 |
| 0.03047 |
| 0.03407 |
| 0.04215 |
| 0.04514 |
| 0.02939 |
| 0.02869 |
| 0.03092 |
| 0.03156 |
| 0.04876 |
| 0.07009 |
| 0.07606 |
| 0.07633 |
| 0.08013 |
| 0.08351 |
| 0.08558 |
| 0.08553 |
| 0.08652 |
| 0.08859 |
| 0.08552 |
| 0.09003 |
| 0.09282 |
| 0.09317 |
| 0.08995 |
| 0.08559 |
| 0.09117 |
| 0.09596 |
| 0.09679 |
| 0.10089 |
| 0.09958 |
| 0.09193 |
| 0.09606 |
| 0.10073 |
| 0.09851 |
| 0.09975 |
| 0.10312 |
| 0.09881 |
| 0.09665 |
| 0.09995 |
| 0.11022 |
| 0.11410 |
| 0.11344 |
| 0.11252 |
| 0.11061 |
| 0.11710 |
| 0.11646 |
| 0.11447 |
| 0.11865 |
| 0.12278 |
| 0.12136 |
| 0.12042 |
| 0.12017 |
| 0.12352 |
| 0.12336 |
| 0.12139 |
| 0.12416 |
| 0.12458 |
| 0.12795 |
| 0.12675 |
| 0.12406 |
| 0.12753 |
| 0.12602 |
| 0.12356 |
| 0.12317 |
| 0.11909 |
| 0.11801 |
| 0.12126 |
| 0.12121 |
| 0.11427 |
| 0.11836 |
| 0.12184 |
| 0.12582 |
| 0.13231 |
| 0.13133 |
| 0.12984 |
| 0.12746 |
| 0.12569 |
| 0.12734 |
| 0.12537 |
| 0.12797 |
| 0.12903 |
| 0.12609 |
| 0.12561 |
| 0.12604 |
| 0.12442 |
| 0.12373 |
| 0.12242 |
| 0.11934 |
| 0.12107 |
| 0.12019 |
| 0.11937 |
| 0.11859 |
| 0.11618 |
| 0.12158 |
| 0.12019 |
| 0.11724 |
| 0.11669 |
| 0.11594 |
| 0.11481 |
| 0.11351 |
| 0.11295 |
| 0.11298 |
| 0.11475 |
| 0.11622 |
| 0.11432 |
| 0.11760 |
| 0.11404 |
| 0.11328 |
| 0.11631 |
| 0.11734 |
| 0.11695 |
| 0.11614 |
| 0.11819 |
| 0.11655 |
| 0.11373 |
| 0.11408 |
| 0.11396 |
| 0.11181 |
| 0.11568 |
| 0.11432 |
| 0.11459 |
| 0.11244 |
| 0.11369 |
| 0.10983 |
| 0.10802 |
| 0.10587 |
| 0.10587 |
| 0.10593 |
| 0.10565 |
| 0.10663 |
| 0.10759 |
| 0.11167 |
| 0.11025 |
| 0.11128 |
| 0.11214 |
| 0.11201 |
| 0.10690 |
| 0.10430 |
| 0.10492 |
| 0.10886 |
| 0.11003 |
| 0.11076 |
| 0.11506 |
| 0.11115 |
| 0.12092 |
| 0.12064 |
| 0.12658 |
| 0.12507 |
| 0.12684 |
| 0.12887 |
| 0.13082 |
| 0.13070 |
| 0.13102 |
| 0.12701 |
| 0.12559 |
| 0.12693 |
| 0.12700 |
| 0.12483 |
| 0.12628 |
| 0.12949 |
| 0.12893 |
| 0.13268 |
| 0.13083 |
| 0.13294 |
| 0.13162 |
| 0.13065 |
| 0.13048 |
| 0.12807 |
| 0.12934 |
| 0.12816 |
| 0.13114 |
| 0.12793 |
| 0.12654 |
| 0.12693 |
| 0.12664 |
| 0.12541 |
| 0.12483 |
| 0.12417 |
| 0.12333 |
| 0.12308 |
| 0.12467 |
| 0.12418 |
| 0.12327 |
| 0.12503 |
| 0.12528 |
| 0.12389 |
| 0.12125 |
| 0.12525 |
| 0.12817 |
| 0.12762 |
| 0.12824 |
| 0.13189 |
| 0.13295 |
| 0.13174 |
| 0.13774 |
| 0.13655 |
| 0.13349 |
| 0.13315 |
| 0.13163 |
| 0.12880 |
| 0.12775 |
| 0.12955 |
| 0.12900 |
| 0.12888 |
| 0.12701 |
| 0.13019 |
| 0.12983 |
| 0.12817 |
| 0.12716 |
| 0.12831 |
| 0.12293 |
| 0.11997 |
| 0.11972 |
| 0.11854 |
| 0.11616 |
| 0.11679 |
| 0.11465 |
| 0.11332 |
| 0.11226 |
| 0.11211 |
| 0.11084 |
| 0.11137 |
| 0.10958 |
| 0.10979 |
| 0.11144 |
| 0.11242 |
| 0.10966 |
| 0.11043 |
| 0.11099 |
| 0.10977 |
| 0.10969 |
| 0.10994 |
| 0.10994 |
| 0.11022 |
| 0.11072 |
| 0.11049 |
| 0.11053 |
| 0.10849 |
| 0.10796 |
| 0.10784 |
| 0.10736 |
| 0.11083 |